US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FUSEMACHINES

0.9336

+0.00030.03%

Post-market: 0.93360.00000.00%17:36 EDT

Volume:29.17K

Turnover:27.38K

Market Cap:27.02M

PE:-29.17

High:0.9610

Open:0.9146

Low:0.9000

Close:0.9333

52wk High:4.25

52wk Low:0.8060

Shares:28.94M

Float Shares:9.95M

Volume Ratio:0.20

T/O Rate:0.29%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0320

EPS(LYR):-0.0805

ROE:--

ROA:-56.88%

PB:-1.85

PE(LYR):-11.60

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fusemachines gets Nasdaq notice for falling below $50 million market value requirement

Fusemachines announces reseller agreement with Global Teams AI

Fusemachines FY2025 net loss narrows 94% to $928,000; revenue falls 12% to $7.7 million

Talent Connects to integrate Fusemachines Interview Agent for 300+ customers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FUSE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FUSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUSE\",,,,,undefined,":{"symbol":"FUSE","market":"US","secType":"STK","nameCN":"FUSEMACHINES","latestPrice":0.9336,"timestamp":1775160000000,"preClose":0.9333,"halted":0,"volume":29165,"hourTrading":{"tag":"盘后","latestPrice":0.9336,"preClose":0.9336,"latestTime":"17:36 EDT","volume":36,"amount":34.1268,"timestamp":1775165777596,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0003214400514303728,"floatShares":9950200,"shares":28938300,"eps":-0.032,"marketStatus":"Closed Good Friday","change":0.0003,"latestTime":"04-02 16:00:00 EDT","open":0.9146,"high":0.961,"low":0.9,"amount":27379.287993,"amplitude":0.065359,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.032,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1775462400000},"marketStatusCode":7,"adr":0,"listingDate":1761192000000,"exchange":"NASDAQ","adjPreClose":0.9333,"preHourTrading":{"tag":"盘前","latestPrice":0.91,"preClose":0.9333,"latestTime":"09:29 EDT","volume":1267,"amount":1149.5019676,"timestamp":1775136599999,"change":-0.0233,"changeRate":-0.024965,"amplitude":0.010715},"postHourTrading":{"tag":"盘后","latestPrice":0.9336,"preClose":0.9336,"latestTime":"17:36 EDT","volume":36,"amount":34.1268,"timestamp":1775165777596,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.20044815602556038,"impliedVol":1.4972,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUSE\",,,,,undefined,":{"symbol":"FUSE","floatShares":9950200,"roa":"-56.88%","roe":"--","lyrEps":-0.080517,"volumeRatio":0.20044815602556038,"shares":28938300,"dividePrice":0,"high":0.961,"amplitude":0.065359,"preClose":0.9333,"low":0.9,"week52Low":0.806001,"pbRate":"-1.85","psRate":"3.50","week52High":4.25,"institutionHeld":0,"latestPrice":0.9336,"eps":-0.032,"divideRate":0,"volume":29165,"delay":0,"ttmEps":-0.032,"open":0.9146,"prevYearClose":1.65,"prevWeekClose":1.18,"prevMonthClose":0.9481,"prevQuarterClose":0.9481,"fiveDayClose":1.22,"twentyDayClose":1.47,"sixtyDayClose":1.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FUSE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-27","symbol":"FUSE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1774584000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FUSE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FUSE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FUSE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FUSE","date":"2026-04-02","current":-29.175,"percent":0.178082,"low":-906.464592,"twenty":-26.379591,"median":-4.409895,"eighty":12.273434,"high":12.347668,"avg":-147.024511,"sd":327.371904,"marketCap":27008083},"quantilePoints":[{"date":"2021-04-09","current":-901.10618,"twenty":-889.853516,"median":-887.710152,"eighty":-885.924015,"marketCap":441437500},{"date":"2021-04-16","current":-889.496289,"twenty":-891.282426,"median":-889.496289,"eighty":-885.924015,"marketCap":435750000},{"date":"2021-04-23","current":-885.924015,"twenty":-890.567971,"median":-888.603221,"eighty":-885.924015,"marketCap":434000000},{"date":"2021-04-30","current":-885.030946,"twenty":-890.567971,"median":-888.60322,"eighty":-885.924015,"marketCap":433562500},{"date":"2021-05-07","current":-884.137878,"twenty":-890.389357,"median":-887.710152,"eighty":-884.852332,"marketCap":433125000},{"date":"2021-05-14","current":-880.565603,"twenty":-890.389357,"median":-886.817083,"eighty":-884.137878,"marketCap":431375000},{"date":"2021-05-21","current":-884.137878,"twenty":-889.674903,"median":-885.924015,"eighty":-883.244809,"marketCap":433125000},{"date":"2021-05-28","current":12.298179,"twenty":-889.496289,"median":-885.030946,"eighty":-882.173126,"marketCap":434875000},{"date":"2021-06-04","current":12.298179,"twenty":-889.496289,"median":-885.030946,"eighty":-880.565603,"marketCap":434875000},{"date":"2021-06-11","current":12.298179,"twenty":-889.496289,"median":-884.137878,"eighty":12.261061,"marketCap":434875000},{"date":"2021-06-18","current":12.310551,"twenty":-888.960448,"median":-884.137878,"eighty":12.278383,"marketCap":435312500},{"date":"2021-06-25","current":12.310551,"twenty":-888.245993,"median":-883.244809,"eighty":12.29323,"marketCap":435312500},{"date":"2021-07-02","current":12.347668,"twenty":-887.710152,"median":-882.798274,"eighty":12.298179,"marketCap":436625000},{"date":"2021-07-09","current":12.285806,"twenty":-887.710152,"median":-881.905206,"eighty":12.298179,"marketCap":434437500},{"date":"2021-07-16","current":12.273434,"twenty":-887.531538,"median":-880.565603,"eighty":12.298179,"marketCap":434000000},{"date":"2021-07-23","current":12.298179,"twenty":-886.817083,"median":-434.158457,"eighty":12.298179,"marketCap":434875000},{"date":"2021-07-30","current":12.248689,"twenty":-886.638469,"median":12.248689,"eighty":12.298179,"marketCap":433125000},{"date":"2021-08-06","current":12.236317,"twenty":-885.924015,"median":12.254875,"eighty":12.298179,"marketCap":432687500},{"date":"2021-08-13","current":12.298179,"twenty":-885.924015,"median":12.261061,"eighty":12.298179,"marketCap":434875000},{"date":"2021-08-20","current":-26.189316,"twenty":-885.924015,"median":12.261061,"eighty":12.298179,"marketCap":433562500},{"date":"2021-08-27","current":-26.24217,"twenty":-885.924015,"median":12.261061,"eighty":12.298179,"marketCap":434437500},{"date":"2021-09-03","current":-26.400733,"twenty":-885.20956,"median":12.248689,"eighty":12.298179,"marketCap":437062500},{"date":"2021-09-10","current":-26.400733,"twenty":-885.030946,"median":12.242503,"eighty":12.298179,"marketCap":437062500},{"date":"2021-09-17","current":-27.64281,"twenty":-885.030946,"median":-26.189316,"eighty":12.298179,"marketCap":457625000},{"date":"2021-09-21","current":-25.740054,"twenty":-885.030946,"median":-26.189316,"eighty":12.298179,"marketCap":426125000},{"date":"2025-11-07","current":-5.045784,"twenty":-884.137878,"median":-6.072802,"eighty":12.298179,"marketCap":62259928},{"date":"2025-11-14","current":-4.085745,"twenty":-884.137878,"median":-5.693252,"eighty":12.298179,"marketCap":50414013},{"date":"2025-11-21","current":-3.661542,"twenty":-884.137878,"median":-4.242031,"eighty":12.298179,"marketCap":45179771},{"date":"2025-11-28","current":-4.085745,"twenty":-884.137878,"median":-4.175052,"eighty":12.288281,"marketCap":50414013},{"date":"2025-12-05","current":-4.018766,"twenty":-884.137878,"median":-4.085745,"eighty":12.285806,"marketCap":49587553},{"date":"2025-12-12","current":-5.06811,"twenty":-884.137878,"median":-4.085745,"eighty":12.285806,"marketCap":62535415},{"date":"2025-12-19","current":-4.532275,"twenty":-883.423423,"median":-4.108072,"eighty":12.285806,"marketCap":55923741},{"date":"2025-12-26","current":-4.331337,"twenty":-883.244809,"median":-4.219704,"eighty":12.285806,"marketCap":53444363},{"date":"2026-01-02","current":-3.683869,"twenty":-883.244809,"median":-4.219704,"eighty":12.285806,"marketCap":45455257},{"date":"2026-01-09","current":-3.951787,"twenty":-882.887581,"median":-4.096908,"eighty":12.285806,"marketCap":48761094},{"date":"2026-01-16","current":-3.884807,"twenty":-882.35174,"median":-4.085745,"eighty":12.285806,"marketCap":47934635},{"date":"2026-01-23","current":-5.612594,"twenty":-882.173126,"median":-4.130398,"eighty":12.285806,"marketCap":48616286},{"date":"2026-01-30","current":-5.345327,"twenty":-881.458672,"median":-4.219704,"eighty":12.285806,"marketCap":46301225},{"date":"2026-02-06","current":-6.414393,"twenty":-881.280058,"median":-4.242031,"eighty":12.285806,"marketCap":55561470},{"date":"2026-02-13","current":-5.412144,"twenty":-880.565603,"median":-4.275521,"eighty":12.283332,"marketCap":46879990},{"date":"2026-02-20","current":-4.576937,"twenty":-880.565603,"median":-4.320174,"eighty":12.273434,"marketCap":39645424},{"date":"2026-02-27","current":-4.409895,"twenty":-880.565603,"median":-4.331337,"eighty":12.273434,"marketCap":38198511},{"date":"2026-03-06","current":-4.91102,"twenty":-27.64281,"median":-4.359534,"eighty":12.273434,"marketCap":42539251},{"date":"2026-03-13","current":-4.543528,"twenty":-26.480015,"median":-4.409895,"eighty":12.273434,"marketCap":39356041},{"date":"2026-03-20","current":-4.409895,"twenty":-26.400733,"median":-4.426599,"eighty":12.273434,"marketCap":38198511},{"date":"2026-03-27","current":-4.075812,"twenty":-26.379591,"median":-4.409895,"eighty":12.273434,"marketCap":35304684},{"date":"2026-04-02","current":-29.103538,"twenty":-26.379591,"median":-4.409895,"eighty":12.273434,"marketCap":27008083}],"updateTime":1775264368909},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FUSE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2624877946","title":"Fusemachines gets Nasdaq notice for falling below $50 million market value requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2624877946","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624877946?lang=en_us&edition=fundamental","pubTime":"2026-04-03 05:16","pubTimestamp":1775164561,"startTime":"0","endTime":"0","summary":"Fusemachines received a Nasdaq notice on March 27, 2026 for failing to meet minimum market value of listed securities requirement of USD 50 million for 30 consecutive business days.Compliance requires market value of listed securities to close at or above USD 50 million for at least 10 consecutive business days.Common stock will continue trading on Nasdaq Global Market under symbol FUSE during compliance period.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Fusemachines Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 02, 2026, and is solely responsible for the information cont","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260402:nNDL5BhxVR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","FUSE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623758114","title":"Fusemachines announces reseller agreement with Global Teams AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2623758114","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623758114?lang=en_us&edition=fundamental","pubTime":"2026-03-31 20:36","pubTimestamp":1774960608,"startTime":"0","endTime":"0","summary":"Fusemachines (FUSE) announced a reseller agreement with Global Teams AI to expand the global reach of its AI Agents. Global Teams AI, a business de...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fusemachines-announces-reseller-agreement-with-global-teams-ai-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fusemachines-announces-reseller-agreement-with-global-teams-ai-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","AGIX","BK4585","FUSE","CHAT","BK4587","BK4023","AI","AIYY","BK4134","AIPO","BK4543","BK4528","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622980539","title":"Fusemachines FY2025 net loss narrows 94% to $928,000; revenue falls 12% to $7.7 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2622980539","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622980539?lang=en_us&edition=fundamental","pubTime":"2026-03-28 05:25","pubTimestamp":1774646728,"startTime":"0","endTime":"0","summary":"Fusemachines published its annual report on Form 10-K, reporting revenue of USD 7.71 million, down 12%.Net loss was USD 928,000 and net loss per share was USD 0.08.Loss from operations narrowed 27% to USD 5.95 million as total operating expenses fell 21% to USD 10.26 million.Net cash used in operating activities was USD 5.53 million, while cash on hand was USD 4.22 million and the net working capital deficit was USD 13.3 million.Management said the revenue decline reflected termination of 12 customers and reduced contract size at 16 customers, partially offset by 11 new customer contracts and increased contract size at nine customers.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Fusemachines Inc. published the original content used t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260327:nNDL85fl7g:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","FUSE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620258526","title":"Talent Connects to integrate Fusemachines Interview Agent for 300+ customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2620258526","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620258526?lang=en_us&edition=fundamental","pubTime":"2026-03-18 19:45","pubTimestamp":1773834312,"startTime":"0","endTime":"0","summary":"Fusemachines said Talent Connects plans to integrate Fusemachines’ Interview Agent into Talent Connects’ recruiting and talent management platform. The integration is expected to make the Interview Agent available to Talent Connects’ 300+ business customers within their hiring workflows. Fusemachines said the Interview Agent is designed to suggest interview questions and score candidate responses in real time. Sameer Maskey of Fusemachines and Diwash Thapa of Talent Connects said the companies plan to work together on the integration and evaluate additional AI capabilities for recruiting and HR workflows.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260318:nNDL6Vybl8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","BK4112","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","FUSE","BK4588","BK4585","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","IE00BKPKM429.USD","LU2210149790.SGD","SG9999014021.USD","NDAQ","SG9999014013.SGD","SG9999014039.USD","BK4134","IE00BN0W2W23.USD","LU0314104364.USD","LU2210150020.SGD","SG9999014005.SGD","IE00BGHQF748.EUR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FUSE\",params:#limit:6,delay:false,,,undefined,":[]}}