US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FUSEMACHINES

2.70

+1.1270.89%

Post-market: 2.56-0.1400-5.19%19:59 EST

Volume:198.07M

Turnover:557.45M

Market Cap:78.13M

PE:-0.70

High:3.67

Open:2.29

Low:2.26

Close:1.58

52wk High:4.25

52wk Low:1.45

Shares:28.94M

Float Shares:9.95M

Volume Ratio:7,167.08

T/O Rate:1990.56%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-3.8780

EPS(LYR):-1.4547

ROE:--

ROA:-58.51%

PB:-2.12

PE(LYR):-1.86

Loading ...

Overview Company News Filings

Company Profile

Company Name:

FUSEMACHINES

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

341

Office Location:

251 West 30th Street,5th Floor,New York,New York,United States

Website:

http://www.fusemachines.com

Zip Code:

10001

Phone:

Fax:

- -

Introduction:

Fusion Acquisition Corp. focuses on entering into a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2020 and is headquartered in New York, New York.

Directors

Name

Position

Sameer Maskey

Chief Executive Officer and Director

Bharat Krish

Independent Director

Salman Alam

Independent Director

Sanjay Shrestha

Independent Director

Tim Gocher

Independent Director

Shareholders

Name

Position

Sameer Maskey

Chief Executive Officer and Director

Christine Chambers

Chief Financial Officer

Anish Joshi

Head of Technology

Parag Shrestha

Head of Strategy

Robert Traghetto

Head of AI Services

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FUSE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FUSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUSE\",,,,,undefined,":{"symbol":"FUSE","market":"US","secType":"STK","nameCN":"FUSEMACHINES","latestPrice":2.7,"timestamp":1770066000000,"preClose":1.58,"halted":0,"volume":198065110,"hourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.7,"latestTime":"19:59 EST","volume":2243115,"amount":5795737.0422,"timestamp":1770080398695,"change":-0.14,"changeRate":-0.051852,"amplitude":0.203704},"delay":0,"changeRate":0.7088607594936709,"floatShares":9950200,"shares":28938300,"eps":-3.878,"marketStatus":"Not Yet Opened","change":1.12,"latestTime":"02-02 16:00:00 EST","open":2.29,"high":3.67,"low":2.26,"amount":557449637.177937,"amplitude":0.892405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.878,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770109200000},"marketStatusCode":0,"adr":0,"listingDate":1761192000000,"exchange":"NASDAQ","adjPreClose":1.58,"preHourTrading":{"tag":"盘前","latestPrice":2.29,"preClose":1.58,"latestTime":"09:29 EST","volume":17775107,"amount":41495756.215109006,"timestamp":1770042599146,"change":0.71,"changeRate":0.449367,"amplitude":0.740506},"postHourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.7,"latestTime":"19:59 EST","volume":2243115,"amount":5795737.0422,"timestamp":1770080398695,"change":-0.14,"changeRate":-0.051852,"amplitude":0.203704},"volumeRatio":7167.079543,"impliedVol":1.4972,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUSE\",,,,,undefined,":{"symbol":"FUSE","floatShares":9950200,"roa":"-58.51%","roe":"--","lyrEps":-1.454666,"volumeRatio":7167.079543,"shares":28938300,"dividePrice":0,"high":3.67,"amplitude":0.892405,"preClose":1.58,"low":2.26,"week52Low":1.45,"pbRate":"-2.12","psRate":"9.83","week52High":4.25,"institutionHeld":0,"latestPrice":2.7,"eps":-3.878,"divideRate":0,"volume":198065110,"delay":0,"ttmEps":-3.878,"open":2.29,"prevYearClose":1.65,"prevWeekClose":1.58,"prevMonthClose":1.58,"prevQuarterClose":1.65,"fiveDayClose":1.71,"twentyDayClose":1.7,"sixtyDayClose":2.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FUSE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FUSE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FUSE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FUSE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FUSE","date":"2026-01-30","current":-0.696235,"percent":0.403315,"low":-906.464592,"twenty":-881.458672,"median":-4.219704,"eighty":12.285806,"high":12.347668,"avg":-200.313159,"sd":370.369396,"marketCap":46301225},"quantilePoints":[{"date":"2021-03-26","current":-884.137878,"twenty":-884.137878,"median":-884.137878,"eighty":-884.137878,"marketCap":433125000},{"date":"2021-04-01","current":-889.496289,"twenty":-889.853516,"median":-887.710152,"eighty":-885.566788,"marketCap":435750000},{"date":"2021-04-09","current":-901.10618,"twenty":-889.853516,"median":-887.710152,"eighty":-885.924015,"marketCap":441437500},{"date":"2021-04-16","current":-889.496289,"twenty":-891.282426,"median":-889.496289,"eighty":-885.924015,"marketCap":435750000},{"date":"2021-04-23","current":-885.924015,"twenty":-890.567971,"median":-888.603221,"eighty":-885.924015,"marketCap":434000000},{"date":"2021-04-30","current":-885.030946,"twenty":-890.567971,"median":-888.60322,"eighty":-885.924015,"marketCap":433562500},{"date":"2021-05-07","current":-884.137878,"twenty":-890.389357,"median":-887.710152,"eighty":-884.852332,"marketCap":433125000},{"date":"2021-05-14","current":-880.565603,"twenty":-890.389357,"median":-886.817083,"eighty":-884.137878,"marketCap":431375000},{"date":"2021-05-21","current":-884.137878,"twenty":-889.674903,"median":-885.924015,"eighty":-883.244809,"marketCap":433125000},{"date":"2021-05-28","current":12.298179,"twenty":-889.496289,"median":-885.030946,"eighty":-882.173126,"marketCap":434875000},{"date":"2021-06-04","current":12.298179,"twenty":-889.496289,"median":-885.030946,"eighty":-880.565603,"marketCap":434875000},{"date":"2021-06-11","current":12.298179,"twenty":-889.496289,"median":-884.137878,"eighty":12.261061,"marketCap":434875000},{"date":"2021-06-18","current":12.310551,"twenty":-888.960448,"median":-884.137878,"eighty":12.278383,"marketCap":435312500},{"date":"2021-06-25","current":12.310551,"twenty":-888.245993,"median":-883.244809,"eighty":12.29323,"marketCap":435312500},{"date":"2021-07-02","current":12.347668,"twenty":-887.710152,"median":-882.798274,"eighty":12.298179,"marketCap":436625000},{"date":"2021-07-09","current":12.285806,"twenty":-887.710152,"median":-881.905206,"eighty":12.298179,"marketCap":434437500},{"date":"2021-07-16","current":12.273434,"twenty":-887.531538,"median":-880.565603,"eighty":12.298179,"marketCap":434000000},{"date":"2021-07-23","current":12.298179,"twenty":-886.817083,"median":-434.158457,"eighty":12.298179,"marketCap":434875000},{"date":"2021-07-30","current":12.248689,"twenty":-886.638469,"median":12.248689,"eighty":12.298179,"marketCap":433125000},{"date":"2021-08-06","current":12.236317,"twenty":-885.924015,"median":12.254875,"eighty":12.298179,"marketCap":432687500},{"date":"2021-08-13","current":12.298179,"twenty":-885.924015,"median":12.261061,"eighty":12.298179,"marketCap":434875000},{"date":"2021-08-20","current":-26.189316,"twenty":-885.924015,"median":12.261061,"eighty":12.298179,"marketCap":433562500},{"date":"2021-08-27","current":-26.24217,"twenty":-885.924015,"median":12.261061,"eighty":12.298179,"marketCap":434437500},{"date":"2021-09-03","current":-26.400733,"twenty":-885.20956,"median":12.248689,"eighty":12.298179,"marketCap":437062500},{"date":"2021-09-10","current":-26.400733,"twenty":-885.030946,"median":12.242503,"eighty":12.298179,"marketCap":437062500},{"date":"2021-09-17","current":-27.64281,"twenty":-885.030946,"median":-26.189316,"eighty":12.298179,"marketCap":457625000},{"date":"2021-09-21","current":-25.740054,"twenty":-885.030946,"median":-26.189316,"eighty":12.298179,"marketCap":426125000},{"date":"2025-11-07","current":-5.045784,"twenty":-884.137878,"median":-6.072802,"eighty":12.298179,"marketCap":62259928},{"date":"2025-11-14","current":-4.085745,"twenty":-884.137878,"median":-5.693252,"eighty":12.298179,"marketCap":50414013},{"date":"2025-11-21","current":-3.661542,"twenty":-884.137878,"median":-4.242031,"eighty":12.298179,"marketCap":45179771},{"date":"2025-11-28","current":-4.085745,"twenty":-884.137878,"median":-4.175052,"eighty":12.288281,"marketCap":50414013},{"date":"2025-12-05","current":-4.018766,"twenty":-884.137878,"median":-4.085745,"eighty":12.285806,"marketCap":49587553},{"date":"2025-12-12","current":-5.06811,"twenty":-884.137878,"median":-4.085745,"eighty":12.285806,"marketCap":62535415},{"date":"2025-12-19","current":-4.532275,"twenty":-883.423423,"median":-4.108072,"eighty":12.285806,"marketCap":55923741},{"date":"2025-12-26","current":-4.331337,"twenty":-883.244809,"median":-4.219704,"eighty":12.285806,"marketCap":53444363},{"date":"2026-01-02","current":-3.683869,"twenty":-883.244809,"median":-4.219704,"eighty":12.285806,"marketCap":45455257},{"date":"2026-01-09","current":-3.951787,"twenty":-882.887581,"median":-4.096908,"eighty":12.285806,"marketCap":48761094},{"date":"2026-01-16","current":-3.884807,"twenty":-882.35174,"median":-4.085745,"eighty":12.285806,"marketCap":47934635},{"date":"2026-01-23","current":-5.612594,"twenty":-882.173126,"median":-4.130398,"eighty":12.285806,"marketCap":48616286},{"date":"2026-01-30","current":-5.345327,"twenty":-881.458672,"median":-4.219704,"eighty":12.285806,"marketCap":46301225}],"updateTime":1770088518565},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":267163000,"employeeNum":341,"address":"251 West 30th Street,5th Floor,New York,New York,United States","zipCode":"10001","officePhone":"347-212-5075"},"stockCompanyDetail":{"websiteUrl":"http://www.fusemachines.com","stockEarnings":[{"period":"1week","weight":-0.0482},{"period":"1month","weight":-0.0424},{"period":"3month","weight":-0.4148},{"period":"6month","weight":-0.5353},{"period":"ytd","weight":-0.0424}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0147},{"period":"3month","weight":0.0145},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1437},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Fusion Acquisition Corp. focuses on entering into a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2020 and is headquartered in New York, New York.","exchange":"NASDAQ","name":"FUSEMACHINES","nameEN":"FUSEMACHINES"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FUSE\",market:\"US\",,,undefined,":{"directors":[{"name":"Sameer Maskey","position":"Chief Executive Officer and Director"},{"name":"Bharat Krish","position":"Independent Director"},{"name":"Salman Alam","position":"Independent Director"},{"name":"Sanjay Shrestha","position":"Independent Director"},{"name":"Tim Gocher","position":"Independent Director"}],"executives":[{"name":"Sameer Maskey","position":"Chief Executive Officer and Director"},{"name":"Christine Chambers","position":"Chief Financial Officer"},{"name":"Anish Joshi","position":"Head of Technology"},{"name":"Parag Shrestha","position":"Head of Strategy"},{"name":"Robert Traghetto","position":"Head of AI Services"}]}}}