| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 29.11 | -0.15% | -0.04 | 25.17K | 731.98K | 0.24% | 136.07M | -1.00% | +0.12% | +0.59% | +18.00% |
PAMT CORPUS PAMT | 10.70 | -1.56% | -0.17 | 25.16K | 266.48K | 2.94% | 223.91M | +1.33% | +12.16% | -12.72% | -34.68% |
YieldMax XYZ Option Income Strategy ETFUS XYZY | 33.65 | -1.81% | -0.62 | 25.12K | 853.40K | 2.19% | 52.83M | -0.33% | +0.75% | -29.16% | -62.86% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 49.36 | +0.17% | +0.09 | 25.12K | 1.24M | 0.78% | 442.78M | +1.20% | +6.66% | +5.80% | +10.58% |
Security NationalUS SNFCA | 9.41 | +0.21% | +0.02 | 25.09K | 234.68K | 2.56% | 244.52M | +5.61% | +20.80% | +7.42% | -17.87% |
Nuveen Municipal IncomeUS NMI | 9.90 | -0.10% | -0.01 | 25.03K | 248.36K | 0.50% | 111.50M | -1.49% | -1.59% | +0.15% | +5.21% |
MFS Active Core Plus Bond EtfUS MFSB | 25.24 | -0.06% | -0.01 | 25.02K | 631.21K | 0.11% | 156.46M | -0.06% | -0.02% | -0.39% | +2.63% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 50.44 | +0.10% | +0.05 | 24.98K | 1.26M | 0.38% | 330.72M | +0.17% | -0.08% | +0.08% | +0.74% |
Eagle Point Credit Company Inc.US ECCC | 24.75 | 0.00% | 0.00 | 24.97K | 617.34K | 1.21% | 53.77M | +0.90% | +6.00% | +4.31% | +8.08% |
MetaVia IncUS MTVA | 8.23 | +1.11% | +0.09 | 24.89K | 200.82K | 5.41% | 19.00M | -13.82% | -7.98% | -27.36% | -63.14% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 50.88 | -0.74% | -0.38 | 24.86K | 1.27M | 0.80% | 1.12B | -1.22% | +1.48% | +1.03% | +11.35% |
Daily JournalUS DJCO | 523.25 | +0.72% | +3.74 | 24.83K | 13.09M | 4.26% | 720.74M | +8.33% | +31.82% | +15.37% | -7.88% |
RepublicUS RBCAA | 74.31 | +0.65% | +0.48 | 24.83K | 1.84M | 1.99% | 1.45B | +1.70% | +14.13% | +0.03% | +6.35% |
RadcomUS RDCM | 12.89 | -0.62% | -0.08 | 24.82K | 320.07K | 1.58% | 211.47M | -5.39% | +1.74% | -12.19% | +4.29% |
iShares Dow Jones U.S. ETFUS IYY | 162.88 | -1.09% | -1.79 | 24.81K | 4.06M | 1.34% | 2.68B | -2.72% | +1.50% | +0.59% | +13.83% |
Invesco Dorsey Wright Industrials Momentum ETFUS PRN | 166.86 | -4.07% | -7.07 | 24.78K | 4.16M | 4.76% | 290.34M | -5.70% | +1.87% | -3.09% | +8.52% |
Huize Holding LtdUS HUIZ | 3.20 | +2.56% | +0.08 | 24.78K | 83.08K | 16.35% | 32.28M | -7.94% | +6.31% | -1.54% | -0.93% |
GrahamUS GHC | 1,105.95 | -0.26% | -2.87 | 24.70K | 27.34M | 4.46% | 4.82B | -0.14% | +4.09% | -5.09% | +26.84% |
Centurion Acquisition CorpUS ALF | 10.64 | +0.05% | +0.01 | 24.61K | 261.65K | 0.28% | 382.38M | -0.28% | +0.19% | +0.85% | +5.35% |
Infracap Mlp ETFUS AMZA | 39.87 | +2.05% | +0.80 | 24.56K | 971.83K | 1.56% | 383.35M | -0.03% | -0.30% | -0.82% | -6.80% |