| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PCM FundUS PCM | 6.26 | -0.62% | -0.04 | 18.21K | 114.38K | 0.79% | 76.30M | -1.56% | +0.18% | -3.38% | -18.69% |
Brookstone Active ETFUS BAMA | 31.00 | -0.30% | -0.09 | 3.68K | 114.06K | 0.19% | 41.85M | -0.98% | +1.21% | +2.07% | +1.34% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 34.31 | -0.04% | -0.01 | 3.32K | 113.93K | 0.15% | 42.89M | -0.43% | +1.32% | +2.03% | +1.66% |
TIDAL TRUST II YIELDMAX SHORT N100 OPT INCM STRTGY ETFUS YQQQ | 14.83 | +0.82% | +0.12 | 7.73K | 113.76K | 1.43% | 0.00 | +1.92% | -1.79% | -13.43% | -15.26% |
Quoin PharmaceuticalsUS QNRX | 8.70 | +3.60% | +0.30 | 13.57K | 113.56K | 8.40% | 5.12M | +2.72% | +2.72% | -11.60% | -61.80% |
Streamline Health SolutionsUS STRM | 5.19 | +0.39% | +0.02 | 21.97K | 113.55K | 0.77% | 22.61M | +0.29% | +135.91% | +62.19% | +38.03% |
ProShares UltraPro MidCap 400US UMDD | 21.17 | -0.19% | -0.04 | 5.32K | 113.03K | 3.54% | 26.46M | -3.42% | +2.72% | -7.63% | -20.14% |
NYLI Global Equity R&D Leaders ETFUS WRND | 31.32 | -0.60% | -0.19 | 3.60K | 112.94K | 0.19% | 7.05M | -2.57% | +0.81% | +1.10% | +5.00% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 30.09 | -0.64% | -0.19 | 3.75K | 112.91K | 0.18% | 84.99M | -2.15% | -0.17% | +2.86% | +9.19% |
ADiTx TherapeuticsUS ADTX | 1.33 | -6.34% | -0.09 | 82.37K | 112.86K | 5.63% | 2.82M | -8.28% | -23.56% | -80.89% | -97.20% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 51.78 | +0.12% | +0.06 | 2.17K | 112.79K | 0.91% | 28.48M | -3.11% | -0.08% | +4.88% | +14.13% |
SPDR FactSet Innovative Technology ETFUS XITK | 178.04 | -0.95% | -1.71 | 628.00 | 112.62K | 2.01% | 87.24M | -2.63% | +0.17% | +3.31% | +2.31% |
Mustang Bio, IncUS MBIO | 1.05 | -1.87% | -0.02 | 101.78K | 112.57K | 6.54% | 4.60M | -17.32% | -11.76% | -26.06% | -88.14% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 21.25 | +0.03% | +0.01 | 5.28K | 112.11K | 0.82% | 92.95M | -3.31% | -6.76% | -11.46% | -13.27% |
Allianzim U.S. Large Cap Buffer10 Nov ETFUS NVBT | 33.41 | -0.16% | -0.05 | 3.35K | 112.02K | 0.44% | 38.42M | -0.51% | +1.65% | +2.74% | +2.30% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 24.49 | +3.16% | +0.75 | 4.79K | 111.90K | 5.56% | 14.20M | +3.46% | +17.72% | +11.62% | +32.74% |
Bancroft FundUS BCV | 18.36 | +0.49% | +0.09 | 6.12K | 111.90K | 1.86% | 107.63M | -1.34% | +3.55% | +1.94% | +3.67% |
Sol-Gel TechnologiesUS SLGL | 7.22 | +1.13% | +0.08 | 15.20K | 111.90K | 6.02% | 20.11M | +4.63% | -7.44% | +29.15% | -22.38% |
Brookstone Opportunities ETFUS BAMO | 30.59 | +0.03% | +0.01 | 3.65K | 111.68K | 0.16% | 39.46M | -0.56% | +0.89% | +1.81% | +0.92% |
Farmer BrosUS FARM | 1.45 | -1.36% | -0.02 | 76.61K | 111.67K | 2.38% | 31.26M | -6.45% | -1.36% | -36.96% | -19.44% |