| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Balanced Income ETFUS FTBI | 21.11 | -0.71% | -0.15 | 8.89K | 188.48K | 0.91% | 14.77M | -1.78% | +0.46% | -1.22% | +5.48% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 25.04 | +0.36% | +0.09 | 7.54K | 188.47K | 0.76% | 0.00 | -0.87% | +1.01% | +1.83% | +4.33% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 47.05 | -0.33% | -0.16 | 4.00K | 188.42K | 0.30% | 935.19M | -0.29% | +1.45% | +1.75% | +8.74% |
Kurv Yield Premium Strategy Tesla TSLA ETFUS TSLP | 24.98 | -2.88% | -0.74 | 7.42K | 188.19K | 3.07% | 23.23M | +3.01% | +11.62% | +6.84% | -17.48% |
Fidelity Metaverse ETFUS FMET | 35.35 | -1.93% | -0.70 | 5.28K | 188.16K | 1.91% | 47.72M | -3.96% | -0.35% | -6.56% | +18.39% |
SIFCO Industries IncUS SIF | 6.51 | -3.27% | -0.22 | 27.55K | 187.72K | 8.43% | 40.23M | -7.66% | +3.66% | -12.15% | +83.64% |
GencorUS GENC | 13.05 | -0.84% | -0.11 | 14.42K | 187.69K | 5.47% | 191.28M | -0.38% | +0.77% | -11.22% | -26.06% |
ETC 6 Meridian Small Cap Equity ETFUS SIXS | 51.78 | +0.41% | +0.21 | 3.62K | 187.27K | 0.24% | 111.33M | +0.84% | +6.54% | +3.66% | +4.95% |
VanEck International High Yield Bond ETFUS IHY | 21.97 | -0.05% | -0.01 | 8.50K | 187.11K | 0.32% | 48.33M | +0.02% | +0.60% | -1.35% | +7.28% |
TrueShares Structured Outcome (December) ETFUS DECZ | 40.97 | -0.99% | -0.41 | 4.56K | 187.06K | 0.41% | 59.41M | -1.87% | +1.41% | +0.75% | +10.70% |
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 37.52 | -0.92% | -0.35 | 4.94K | 186.61K | 1.00% | 21.76M | -1.86% | +2.12% | +1.41% | +19.64% |
REX WMT Growth & Income ETFUS WMTI | 27.99 | +0.01% | +0.00 | 6.64K | 186.24K | 0.73% | 1.40M | +2.58% | +11.89% | 0.00% | +11.36% |
SonicShares Global Shipping ETFUS BOAT | 32.06 | -0.68% | -0.22 | 5.78K | 186.24K | 0.74% | 43.28M | -1.86% | -0.81% | -2.55% | +14.64% |
Western Asset Intermediate Municipal FundUS SBI | 7.78 | +0.26% | +0.02 | 23.92K | 186.10K | 1.03% | 109.56M | -0.26% | -0.34% | -1.64% | +0.52% |
Ready Capital CorpUS RCC | 24.94 | -0.04% | -0.01 | 7.45K | 186.04K | 0.28% | 0.00 | +0.16% | +0.36% | +0.65% | +2.13% |
EasternUS EML | 19.65 | +0.10% | +0.02 | 9.43K | 185.98K | 3.62% | 119.25M | -1.50% | +5.93% | -20.22% | -25.96% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 75.04 | -0.93% | -0.70 | 2.47K | 185.77K | 1.07% | 596.57M | -2.85% | +6.01% | +0.28% | +10.15% |
MV Oil TrustUS MVO | 1.26 | 0.00% | 0.00 | 147.62K | 185.76K | 4.10% | 14.49M | +7.69% | -21.25% | -79.31% | -84.31% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 36.58 | -0.96% | -0.35 | 5.05K | 185.46K | 0.79% | 50.85M | -1.93% | +1.68% | -0.09% | +11.97% |
AllianzIM U.S. Large Cap Buffer10 Jul ETFUS JULT | 44.31 | -0.67% | -0.30 | 4.18K | 185.37K | 0.34% | 80.86M | -0.95% | +1.59% | +1.26% | +12.29% |