| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 26.98 | +0.10% | +0.03 | 3.97K | 107.33K | 0.48% | 50.58M | -0.16% | +1.73% | +3.68% | +2.97% |
Artius II Acquisition IncUS AACB | 10.15 | +0.10% | +0.01 | 10.56K | 107.10K | 0.51% | 298.41M | +0.20% | +1.20% | 0.00% | +2.73% |
SIM Acquisition Corp. IUS SIMA | 10.40 | 0.00% | 0.00 | 10.25K | 107.03K | 0.48% | 318.93M | -0.10% | +0.68% | +2.26% | +3.59% |
Ree Automotive LtdUS REE | 0.6053 | -2.04% | -0.0126 | 174.39K | 107.02K | 4.00% | 17.09M | -12.53% | -23.00% | -84.07% | -93.14% |
Intercont LimitedUS NCT | 3.95 | +21.54% | +0.70 | 28.30K | 106.98K | 18.77% | 105.37M | +18.80% | -18.56% | -43.57% | -43.57% |
UNITED MARITIME CORPORATIONUS USEA | 1.46 | -5.80% | -0.09 | 72.54K | 106.82K | 10.20% | 13.44M | +8.96% | +11.03% | -2.67% | -15.61% |
YOKE CORE ETFUS YOKE | 25.27 | -0.14% | -0.04 | 4.23K | 106.61K | 0.42% | 0.00 | -0.91% | +0.78% | +4.29% | +0.71% |
Avalon GloboCareUS ALBT | 2.65 | -9.56% | -0.28 | 38.10K | 106.60K | 12.97% | 5.42M | -12.25% | -29.89% | -52.34% | -18.71% |
Predictive OncologyUS POAI | 0.8700 | -3.33% | -0.0300 | 119.92K | 106.54K | 5.56% | 7.77M | -12.12% | -20.18% | -48.52% | +6.10% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 26.14 | -1.45% | -0.38 | 4.08K | 106.52K | 0.23% | 379.95M | -1.08% | +5.81% | +6.73% | +13.61% |
InspireMDUS NSPR | 2.46 | +1.65% | +0.04 | 43.01K | 106.43K | 2.89% | 75.36M | -1.60% | +10.56% | -10.22% | -6.46% |
WintrustUS WTFCM | 25.32 | +0.04% | +0.01 | 4.20K | 106.30K | 0.00% | 1.41B | +0.27% | +0.96% | +0.12% | +2.51% |
Leap Therapeutics IncUS LPTX | 0.3770 | -3.43% | -0.0134 | 274.43K | 106.12K | 6.71% | 15.62M | -10.71% | +4.32% | -2.84% | -86.89% |
XBP Europe Holdings, Inc.US XBP | 0.9600 | -4.00% | -0.0400 | 108.87K | 106.06K | 9.69% | 34.48M | -2.04% | -9.43% | -21.31% | -11.93% |
NEW YORK MORTGAGE TRUST INC 9.125% NTS 07/01/29 USD25US NYMTI | 24.37 | -0.02% | 0.00 | 4.34K | 106.00K | 0.52% | 2.22B | -2.34% | -0.14% | -0.75% | -3.04% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 29.54 | -0.10% | -0.03 | 3.59K | 105.97K | 0.63% | 97.48M | -0.51% | +1.66% | +2.47% | +2.68% |
GelteqUS GELS | 1.60 | -11.60% | -0.21 | 61.04K | 105.86K | 15.47% | 15.10M | -30.43% | -12.09% | +50.94% | -31.03% |
InfraCap Equity Income Fund ETFUS ICAP | 25.53 | +0.32% | +0.08 | 4.14K | 105.74K | 0.98% | 0.00 | -0.74% | +3.77% | -0.77% | -3.03% |
TEN Holdings, Inc.US XHLD | 0.4357 | -0.37% | -0.0016 | 244.55K | 105.70K | 4.14% | 12.50M | -22.15% | -24.17% | -74.67% | -92.74% |
Iveda Solutions, Inc.US IVDA | 1.78 | -3.78% | -0.07 | 59.49K | 105.63K | 6.46% | 5.00M | -9.64% | -10.55% | -36.20% | -63.97% |