| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Urban OneUS UONE | 1.45 | -7.64% | -0.12 | 68.50K | 101.77K | 10.18% | 65.32M | -10.49% | -14.20% | -0.68% | -5.84% |
Eco Wave Power Global AB (publ)US WAVE | 4.85 | -6.01% | -0.31 | 20.32K | 101.58K | 10.98% | 28.33M | -17.66% | -19.17% | -32.73% | -55.91% |
Fidelity Low Duration Bond ETFUS FLDB | 50.51 | -0.01% | -0.01 | 2.01K | 101.54K | 0.32% | 380.09M | -0.04% | 0.00% | -0.05% | +0.33% |
Sensei Biotherapeutics, Inc.US SNSE | 7.66 | +2.41% | +0.18 | 13.48K | 101.51K | 8.51% | 9.65M | +14.16% | +19.61% | -15.53% | -21.85% |
Herzfeld Caribbean Basin Fund IncUS CUBA | 2.47 | -0.80% | -0.02 | 40.69K | 101.49K | 1.33% | 38.83M | +0.20% | -9.85% | -8.69% | +5.78% |
Hanover Bancorp, Inc./NYUS HNVR | 21.48 | +2.97% | +0.62 | 4.68K | 101.08K | 6.33% | 155.27M | -1.81% | -7.21% | -4.19% | -6.83% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 41.73 | +0.13% | +0.05 | 2.42K | 100.68K | 0.67% | 31.29M | -0.46% | +3.89% | -1.51% | -0.49% |
Luda Technology GroupUS LUD | 5.97 | +3.19% | +0.18 | 17.00K | 100.47K | 15.38% | 135.45M | +26.21% | +46.67% | +26.74% | +49.24% |
Veea Inc.US VEEA | 1.80 | -5.01% | -0.09 | 53.27K | 100.37K | 10.03% | 65.66M | -11.76% | -23.40% | +11.11% | -52.76% |
T. Rowe Price Total Return ETFUS TOTR | 40.30 | +0.00% | +0.00 | 2.49K | 100.24K | 0.43% | 555.06M | -0.22% | +1.29% | -0.67% | +0.83% |
Nuveen Select Maturities Municipal FundUS NIM | 8.97 | -0.22% | -0.02 | 11.15K | 100.18K | 0.89% | 111.65M | -1.10% | +0.34% | -2.71% | +2.99% |
Pioneer Diversified High Income TrustUS HNW | 12.27 | -0.08% | -0.01 | 8.16K | 100.12K | 0.24% | 102.23M | -0.96% | +1.11% | +2.21% | +3.94% |
Rareview Systematic Equity ETFUS RSEE | 28.81 | -0.52% | -0.15 | 3.47K | 100.09K | 0.93% | 51.70M | -2.46% | +1.54% | +0.03% | +1.09% |
Vision Marine Technologies Inc.US VMAR | 7.83 | -0.13% | -0.01 | 12.96K | 99.85K | 6.44% | 8.66M | -1.14% | +27.32% | +28.36% | -50.75% |
Sovereigns Capital Flourish FundUS SOVF | 29.20 | -0.03% | -0.01 | 3.41K | 99.63K | 0.77% | 111.86M | -2.21% | -1.17% | -3.83% | -5.05% |
VanEck Natural Resources ETFUS HAP | 52.13 | -0.48% | -0.25 | 1.90K | 99.00K | 0.45% | 158.98M | -0.43% | +4.03% | +4.04% | +14.31% |
FlexShares STOXX US ESG Select Index FundUS ESG | 141.69 | -0.32% | -0.46 | 696.00 | 98.75K | 0.08% | 120.44M | -1.05% | +1.65% | +3.02% | +2.84% |
iShares U.S. Manufacturing ETFUS MADE | 25.59 | -0.19% | -0.05 | 3.85K | 98.74K | 0.86% | 20.73M | -1.73% | +1.03% | +5.01% | +3.40% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 32.56 | -0.02% | -0.01 | 3.03K | 98.68K | 0.09% | 17.91M | -0.15% | +0.97% | +1.90% | +2.18% |
Leverage Shares 2X Long PYPL Daily ETFUS PYPG | 18.26 | +4.28% | +0.75 | 5.43K | 98.67K | 2.05% | 0.00 | -12.55% | -7.31% | 0.00% | +30.71% |