| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 25.99 | -0.77% | -0.20 | 3.77K | 98.48K | 0.72% | 9.62M | -0.65% | +1.57% | +5.92% | +4.06% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 98.55 | -0.41% | -0.41 | 996.00 | 98.44K | 1.35% | 126.14M | -1.55% | +2.82% | +8.61% | +3.61% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 28.08 | -0.35% | -0.10 | 3.49K | 98.11K | 1.10% | 86.18M | -1.99% | +0.57% | +4.15% | +7.74% |
ABACUS FCF INTERNATIONAL LEADERS ETFUS ABLG | 30.21 | -1.11% | -0.34 | 3.25K | 98.06K | 0.03% | 32.48M | -3.17% | -1.85% | +2.96% | +5.38% |
Hartford Multifactor Small Cap ETFUS ROSC | 40.62 | -0.50% | -0.20 | 2.41K | 97.92K | 0.36% | 34.52M | -1.73% | +0.56% | -1.12% | -6.83% |
Eterna Therapeutics Inc.US ERNA | 2.45 | -6.84% | -0.18 | 38.34K | 97.85K | 7.22% | 18.03M | +3.38% | -28.99% | -33.33% | -44.44% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 30.89 | -0.49% | -0.15 | 3.16K | 97.83K | 1.19% | 58.69M | -2.05% | +2.00% | +7.19% | +11.46% |
Research Solutions, Inc.US RSSS | 2.69 | -3.58% | -0.10 | 35.80K | 97.82K | 4.62% | 87.31M | -4.27% | -3.24% | +1.13% | -35.18% |
FlexShares International Quality Dividend Dynamic Index FundUS IQDY | 31.07 | -0.93% | -0.29 | 3.13K | 97.30K | 0.35% | 71.46M | -4.26% | -1.39% | +4.51% | +12.38% |
Global Self StorageUS SELF | 5.52 | -0.90% | -0.05 | 17.56K | 97.25K | 2.65% | 62.56M | -2.47% | -1.25% | +8.66% | +3.56% |
Ideal PowerUS IPWR | 4.22 | -5.17% | -0.23 | 22.14K | 97.16K | 8.43% | 35.23M | -9.25% | -17.09% | -18.85% | -44.11% |
Alpha Pro TechUS APT | 4.75 | +3.49% | +0.16 | 20.60K | 97.15K | 2.18% | 51.60M | +2.15% | +7.95% | -5.00% | -10.21% |
Invesco Active U.S. Real Estate ETFUS PSR | 92.58 | +0.23% | +0.21 | 1.05K | 97.04K | 0.67% | 58.33M | -0.23% | +2.57% | +1.12% | +2.54% |
HARBOR HEALTH CARE ETFUS MEDI | 26.07 | +0.45% | +0.12 | 3.75K | 97.04K | 0.85% | 15.64M | -0.81% | +7.31% | -1.77% | +5.07% |
Local BountiUS LOCL | 2.14 | +1.90% | +0.04 | 42.25K | 96.70K | 19.05% | 23.36M | +1.90% | 0.00% | +5.95% | +3.38% |
New York Mortgage Trust IncUS NYMTL | 21.69 | 0.00% | 0.00 | 4.45K | 96.62K | 0.28% | 1.96B | -0.82% | -0.91% | +0.18% | -2.87% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 31.71 | +0.09% | +0.03 | 3.04K | 96.56K | 0.19% | 28.54M | +0.04% | +1.10% | +4.27% | +3.91% |
Prelude Therapeutics IncUS PRLD | 0.8605 | -0.07% | -0.0006 | 108.74K | 96.56K | 11.09% | 48.58M | -17.26% | -5.86% | +23.74% | -32.51% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 21.73 | -0.12% | -0.03 | 4.45K | 96.54K | 1.01% | 23.90M | -0.48% | +1.88% | +4.77% | +3.90% |
Forafric GlobalUS AFRI | 7.74 | -0.51% | -0.04 | 12.41K | 96.37K | 1.35% | 208.22M | -0.39% | -0.64% | -11.14% | -24.49% |