| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares STOXX Global ESG Select Index FundUS ESGG | 203.28 | +0.55% | +1.11 | 843.00 | 171.65K | 0.16% | 101.64M | -0.45% | +3.08% | +3.91% | +20.97% |
Yields for You Strategy A ETFUS YFYA | 9.89 | +0.02% | +0.00 | 17.35K | 171.56K | 0.30% | 28.33M | -0.18% | +0.52% | -0.18% | -1.33% |
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 30.61 | +0.18% | +0.05 | 5.56K | 171.45K | 2.77% | 120.60M | -4.12% | +6.19% | -0.63% | +16.88% |
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 39.00 | +1.75% | +0.67 | 4.38K | 171.39K | 0.93% | 171.58M | -4.19% | +2.44% | +0.68% | +20.68% |
Hutchison China MeditechUS HCM | 13.35 | +0.68% | +0.09 | 12.81K | 171.37K | 1.66% | 2.33B | -1.84% | -8.12% | -15.93% | -7.36% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 15.15 | -0.77% | -0.12 | 11.28K | 171.30K | 2.16% | 59.46M | +0.60% | -18.48% | -21.86% | -38.16% |
AAM SLC Low Duration Income ETFUS LODI | 25.34 | +0.12% | +0.03 | 6.76K | 171.29K | 0.16% | 72.22M | +0.26% | +0.20% | 0.00% | +1.09% |
Neuberger Berman Flexible Credit Income ETFUS NBFC | 51.13 | +0.14% | +0.07 | 3.35K | 171.26K | 0.25% | 58.80M | -1.11% | -0.78% | -1.64% | -0.29% |
Global X AI Semiconductor & Quantum ETFUS CHPX | 52.37 | +2.21% | +1.13 | 3.26K | 171.19K | 0.64% | 10.47M | -8.09% | -0.94% | 0.00% | +2.55% |
Virtus Private Credit Strategy ETFUS VPC | 18.68 | +0.16% | +0.03 | 9.19K | 171.17K | 0.48% | 46.70M | -0.74% | +2.86% | -2.61% | -14.12% |
MFS Investment Grade Municipal TrustUS CXH | 7.93 | +0.19% | +0.02 | 21.59K | 170.88K | 0.76% | 64.98M | -0.13% | -0.31% | +1.08% | -0.81% |
GEN Restaurant Group, Inc.US GENK | 2.44 | +6.09% | +0.14 | 70.97K | 170.79K | 8.69% | 80.35M | +4.72% | +0.41% | -16.72% | -67.38% |
Pioneer Power SolutionsUS PPSI | 3.62 | -3.72% | -0.14 | 46.30K | 170.76K | 5.59% | 40.16M | -12.14% | +4.62% | -17.54% | -12.35% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 23.74 | +0.54% | +0.13 | 7.17K | 170.71K | 1.57% | 16.02M | -1.83% | +2.74% | +2.46% | +19.02% |
Themes China Generative Artificial Intelligence ETFUS DRGN | 31.54 | -0.57% | -0.18 | 5.37K | 169.50K | 0.53% | 20.50M | -5.31% | -3.52% | -14.11% | +21.31% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 30.09 | +1.80% | +0.53 | 5.63K | 169.49K | 0.42% | 76.10M | -2.07% | +0.89% | -3.13% | +15.46% |
Permrock Royalty TrustUS PRT | 3.83 | -0.78% | -0.03 | 44.06K | 169.27K | 0.67% | 46.59M | -0.78% | -3.04% | -4.01% | +8.81% |
Waton Financial LimitedUS WTF | 3.25 | +4.50% | +0.14 | 48.83K | 168.73K | 19.13% | 156.77M | +0.62% | -29.04% | -51.27% | -18.75% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 18.25 | +0.55% | +0.10 | 9.24K | 168.72K | 0.93% | 89.43M | -0.33% | +2.56% | +6.42% | +8.96% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 44.90 | +0.20% | +0.09 | 3.75K | 168.48K | 0.21% | 292.97M | -0.24% | +1.43% | +1.64% | +10.21% |