| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cambria Global Momentum ETFUS GMOM | 29.31 | -0.64% | -0.19 | 3.13K | 92.38K | 0.85% | 108.45M | -1.59% | +0.30% | +2.15% | +2.02% |
Global X MSCI Vietnam ETFUS VNAM | 16.90 | -0.10% | -0.02 | 5.51K | 92.29K | 2.31% | 0.00 | +0.75% | +0.95% | +4.60% | +11.62% |
Datasea Inc.US DTSS | 2.03 | -0.49% | -0.01 | 45.11K | 92.24K | 5.53% | 15.54M | -3.33% | -10.18% | -12.12% | -11.35% |
Innovate Corp.US VATE | 5.33 | +0.95% | +0.05 | 17.37K | 92.16K | 6.16% | 70.80M | -3.09% | -6.98% | -37.88% | +7.89% |
Codere Online LuxembourgUS CDRO | 7.69 | -1.28% | -0.10 | 11.93K | 92.11K | 1.80% | 350.98M | +2.81% | +5.34% | +3.64% | +19.22% |
PROSHARES S&P GLOBAL CORE BATTERY METALS ETFUS ION | 27.16 | -3.34% | -0.94 | 3.36K | 92.09K | 1.76% | 2.72M | -4.63% | +0.02% | +1.34% | +6.03% |
Natural Health TrendsUS NHTC | 4.45 | -2.84% | -0.13 | 20.26K | 91.89K | 4.05% | 51.14M | -5.32% | -1.55% | -12.74% | -3.68% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 25.83 | -0.02% | 0.00 | 3.56K | 91.84K | 0.43% | 0.00 | -0.50% | +1.86% | 0.00% | +4.20% |
PAVmedUS PAVM | 0.5800 | -4.92% | -0.0300 | 152.76K | 91.72K | 8.20% | 10.22M | -14.50% | -7.97% | -23.63% | -7.57% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.90 | +0.18% | +0.05 | 3.68K | 91.48K | 0.08% | 23.66M | +0.14% | +0.52% | +0.39% | +1.57% |
TeamUS TISI | 19.70 | -2.48% | -0.50 | 4.65K | 91.27K | 5.94% | 88.52M | -0.30% | +5.46% | +9.38% | +55.36% |
DoubleLine Commodity Strategy ETFUS DCMT | 27.31 | +0.10% | +0.03 | 3.34K | 91.26K | 0.18% | 25.12M | +4.13% | +6.12% | +2.35% | +7.04% |
Creative Media & Community TrustUS CMCT | 8.32 | -3.37% | -0.29 | 10.65K | 91.22K | 10.57% | 6.28M | -14.49% | +7.63% | +43.51% | -85.21% |
Tema GLP-1, Obesity & Cardiometabolic ETFUS HRTS | 28.08 | -0.67% | -0.19 | 3.25K | 91.21K | 1.38% | 49.98M | -3.80% | +2.26% | -6.24% | -2.74% |
BroadwindUS BWEN | 1.77 | -1.12% | -0.02 | 51.46K | 91.19K | 6.08% | 40.16M | -6.35% | -1.67% | +23.78% | -5.85% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 37.65 | +0.25% | +0.10 | 2.42K | 91.12K | 0.80% | 84.70M | +0.09% | +2.66% | +3.82% | +2.32% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 24.69 | -0.42% | -0.10 | 3.67K | 90.89K | 0.26% | 75.30M | -0.95% | +0.20% | +2.61% | +9.39% |
Micropolis Holding CompanyUS MCRP | 2.99 | +3.46% | +0.10 | 31.20K | 90.76K | 14.83% | 101.29M | +3.10% | +38.43% | -7.14% | -25.25% |
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 22.74 | -0.99% | -0.23 | 3.98K | 90.65K | 1.13% | 13.08M | -1.52% | +1.36% | -0.87% | -12.47% |
Blue Water Acquisition Corp IIIUS BLUWU | 10.02 | +0.09% | +0.01 | 9.04K | 90.48K | 0.09% | 256.49M | +0.09% | +0.19% | +0.19% | +0.19% |