| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GMO Systematic Investment Grade Credit ETFUS INVG | 25.27 | +0.08% | +0.02 | 3.72K | 93.92K | 0.04% | 0.00 | -0.10% | 0.00% | 0.00% | +0.56% |
VanEck Onchain Economy ETFUS NODE | 28.27 | +0.19% | +0.05 | 3.31K | 93.92K | 2.72% | 0.00 | +1.23% | +2.99% | 0.00% | +6.38% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 56.64 | -0.09% | -0.05 | 1.66K | 93.81K | 0.65% | 147.26M | -1.73% | +0.35% | -0.40% | -5.19% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 22.46 | +0.01% | +0.00 | 4.17K | 93.76K | 0.26% | 41.55M | -0.21% | +1.12% | +0.10% | +1.48% |
Fidelity Digital Health ETFUS FDHT | 20.17 | -0.25% | -0.05 | 4.62K | 93.74K | 0.86% | 8.07M | -2.46% | -0.92% | +1.47% | +3.28% |
Invesco S&P Spin-Off ETFUS CSD | 80.60 | +0.36% | +0.29 | 1.16K | 93.64K | 1.09% | 66.90M | -1.06% | +2.14% | +3.13% | -1.90% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 24.95 | -0.36% | -0.09 | 3.74K | 93.62K | 0.36% | 0.00 | +0.44% | +0.89% | -0.30% | -0.76% |
Direxion Daily BA Bear 1X SharesUS BOED | 20.43 | -0.41% | -0.08 | 4.61K | 93.55K | 0.98% | 2.55M | +2.85% | +2.42% | 0.00% | -13.19% |
ARK 21SHARES BLOCKCHAIN AND DIGITAL ECONOMY INNOVATION ETFUS ARKD | 48.31 | -0.21% | -0.10 | 1.90K | 93.46K | 1.84% | 4.83M | +0.67% | +1.77% | +19.84% | +2.75% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 25.21 | +0.16% | +0.04 | 3.71K | 93.44K | 0.16% | 21.18M | +0.18% | +0.29% | +0.05% | +1.12% |
IDX Dynamic Fixed Income ETFUS DYFI | 23.05 | +0.20% | +0.05 | 4.06K | 93.40K | 0.26% | 34.58M | +0.20% | +0.77% | -0.73% | -1.01% |
TrueShares Technology, AI & Deep Learning ETFUS LRNZ | 42.57 | -0.76% | -0.33 | 2.19K | 93.36K | 1.13% | 33.20M | -0.04% | +6.65% | +11.88% | +9.20% |
Theriva BiologicsUS TOVX | 0.4323 | -4.15% | -0.0187 | 206.91K | 93.27K | 7.25% | 3.54M | -13.47% | -6.02% | -64.85% | -75.30% |
SigmatronUS SGMA | 2.98 | +0.34% | +0.01 | 31.38K | 93.17K | 0.67% | 18.24M | -0.33% | +0.34% | +115.94% | +67.42% |
Affinity Bancshares, Inc.US AFBI | 18.53 | +0.82% | +0.15 | 5.00K | 92.78K | 1.63% | 117.04M | +1.65% | -0.11% | +5.16% | +5.89% |
Nuveen Multi-Market Income FundUS JMM | 6.19 | +0.39% | +0.02 | 15.10K | 92.73K | 2.76% | 58.61M | -0.66% | +0.68% | +0.39% | +2.38% |
Plutus Financial GroupUS PLUT | 2.25 | -2.60% | -0.06 | 40.49K | 92.64K | 6.06% | 34.54M | +1.81% | -11.07% | -13.46% | -43.75% |
Argo Group US IncUS ARGD | 20.11 | +0.37% | +0.08 | 4.61K | 92.64K | 0.60% | 115.60M | +1.08% | +0.63% | -6.92% | -10.08% |
Source Capital IncUS SOR | 42.53 | -0.62% | -0.26 | 2.17K | 92.63K | 0.64% | 349.82M | -0.28% | +0.75% | +1.59% | -2.22% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 32.71 | -0.63% | -0.21 | 2.82K | 92.43K | 0.50% | 114.49M | -1.76% | +3.44% | +5.31% | +4.75% |