| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SIDDHI ACQUISITION CORPUS SDHI | 10.11 | +0.10% | +0.01 | 9.53K | 96.35K | 0.10% | 306.54M | -0.10% | 0.00% | 0.00% | +0.90% |
Frontier Asset U.S. Large Cap Equity ETFUS FLCE | 25.29 | -0.27% | -0.07 | 3.81K | 96.35K | 0.16% | 50.07M | -1.55% | +1.73% | +2.04% | +0.87% |
ComstockUS CHCI | 10.13 | +1.60% | +0.16 | 9.42K | 95.88K | 2.24% | 101.99M | +0.60% | +5.41% | +1.00% | +25.37% |
Dimensional International Vector Equity ETFUS DXIV | 56.60 | -0.93% | -0.53 | 1.69K | 95.84K | 1.08% | 93.38M | -2.57% | +1.17% | +6.42% | +17.72% |
JPMorgan Flexible Income ETFUS JFLI | 48.44 | +0.04% | +0.02 | 1.97K | 95.67K | 0.28% | 0.00 | -0.61% | +1.05% | -0.23% | -2.17% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - AprilUS CBTA | 29.74 | -0.06% | -0.02 | 3.20K | 95.62K | 1.28% | 0.00 | -1.10% | -0.85% | 0.00% | +18.94% |
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 3.71 | -4.63% | -0.18 | 25.38K | 95.45K | 5.14% | 6.45M | -6.08% | -14.32% | -71.45% | -86.51% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 14.25 | -0.35% | -0.05 | 6.73K | 95.40K | 6.84% | 21.37M | -3.17% | +3.92% | -14.13% | -10.12% |
First Trust Multi-Manager Small Cap Opportunities ETFUS MMSC | 19.71 | -0.65% | -0.13 | 4.83K | 95.34K | 0.66% | 0.00 | -1.46% | +3.11% | +2.50% | -4.96% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 30.52 | -0.24% | -0.07 | 3.12K | 95.25K | 1.69% | 129.73M | -0.63% | +1.41% | +2.31% | +0.91% |
KALA BIOUS KALA | 4.04 | -4.72% | -0.20 | 23.28K | 94.97K | 5.54% | 26.07M | -9.21% | +7.16% | -39.70% | -41.79% |
Austin Gold Corp.US AUST | 1.42 | -4.05% | -0.06 | 66.13K | 94.73K | 8.64% | 18.85M | -12.07% | +6.77% | +2.90% | +13.15% |
Lexaria Bioscience CorpUS LEXX | 0.9600 | -4.00% | -0.0400 | 97.53K | 94.61K | 6.99% | 18.70M | -5.88% | 0.00% | -47.25% | -54.29% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 33.03 | -0.43% | -0.14 | 2.85K | 94.55K | 0.54% | 29.07M | -1.57% | +1.76% | +3.76% | +5.63% |
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY ETFUS RDTY | 45.23 | +0.55% | +0.25 | 2.09K | 94.53K | 1.38% | 0.00 | -0.99% | +1.37% | -9.03% | -7.92% |
Bridgeline DigitalUS BLIN | 1.41 | -7.24% | -0.11 | 63.76K | 94.50K | 9.87% | 16.80M | -11.87% | -9.03% | -6.00% | -10.76% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 29.22 | -0.07% | -0.02 | 3.23K | 94.42K | 0.55% | 22.20M | -1.47% | +1.26% | -0.36% | +1.57% |
Uni-Fuels Holdings LtdUS UFG | 2.44 | +4.72% | +0.11 | 40.87K | 94.38K | 15.02% | 79.09M | +2.09% | -37.44% | -56.04% | -39.00% |
Invesco Top QQQ ETFUS QBIG | 30.79 | -1.00% | -0.31 | 3.05K | 94.17K | 1.64% | 24.63M | -1.32% | +3.66% | +8.49% | -2.78% |
The Shell plc ADRhedgedUS SHEH | 51.99 | +0.26% | +0.13 | 1.81K | 93.98K | 0.48% | 0.00 | +2.51% | +8.76% | -2.04% | +9.01% |