| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Great Elm Capital CorpUS GECC | 10.50 | -0.85% | -0.09 | 8.58K | 90.41K | 1.07% | 121.22M | -4.46% | -1.50% | +4.27% | -4.46% |
Invesco High Income Trust IIUS VLT | 10.68 | +0.09% | +0.01 | 8.45K | 90.34K | 0.37% | 69.36M | -0.84% | +1.91% | -0.28% | -2.55% |
ProShares UltraPro Short MidCap 400US SMDD | 17.01 | +0.24% | +0.04 | 5.32K | 90.29K | 2.53% | 3.22M | +2.89% | -3.46% | -13.65% | -4.86% |
The Nightview FundUS NITE | 29.74 | -0.22% | -0.07 | 3.03K | 90.27K | 1.41% | 25.39M | -0.66% | +0.85% | +5.83% | -0.44% |
TrueShares Structured Outcome (October) ETFUS OCTZ | 39.68 | -0.13% | -0.05 | 2.26K | 89.99K | 0.43% | 32.93M | -0.88% | +1.27% | +2.35% | +1.25% |
Value LineUS VALU | 38.04 | -0.91% | -0.35 | 2.32K | 89.90K | 2.90% | 358.09M | -1.21% | -3.87% | -4.35% | -27.95% |
Midland States Bancorp IncUS MSBIP | 23.38 | +0.32% | +0.08 | 3.85K | 89.89K | 0.84% | 502.63M | -1.66% | -1.37% | -0.62% | -8.69% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 27.30 | -0.30% | -0.08 | 3.27K | 89.65K | 1.13% | 43.40M | -0.76% | +1.41% | +2.24% | +2.32% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.37 | -0.07% | -0.02 | 3.68K | 89.58K | 0.04% | 42.04M | -0.13% | +0.63% | -1.09% | -1.17% |
Strategas Global Policy Opportunities ETFUS SAGP | 31.93 | -0.07% | -0.02 | 2.80K | 89.44K | 0.37% | 0.00 | -1.36% | +1.73% | +3.53% | +12.08% |
Mainz Biomed B.V.US MYNZ | 1.43 | -6.54% | -0.10 | 60.76K | 89.43K | 7.19% | 5.46M | -28.14% | -31.58% | -66.35% | -66.90% |
NortechUS NSYS | 8.28 | +0.69% | +0.06 | 10.72K | 89.39K | 3.04% | 22.85M | -9.65% | -11.91% | -17.07% | -19.57% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 33.56 | -0.02% | -0.01 | 2.65K | 89.05K | 0.48% | 258.45M | -0.79% | +1.31% | +2.25% | +0.88% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.86 | -0.03% | -0.01 | 3.58K | 88.86K | 0.64% | 31.08M | +0.01% | +0.10% | +0.30% | +0.62% |
China Natural ResourcesUS CHNR | 4.02 | -2.02% | -0.08 | 21.56K | 88.74K | 14.87% | 4.96M | -13.36% | -10.06% | -12.61% | -25.87% |
Erayak Power Solution Group Inc.US RAYA | 2.24 | +7.18% | +0.15 | 41.08K | 88.72K | 15.31% | 100.87M | +11.27% | +44.52% | +72.97% | +64.71% |
Context Therapeutics Inc.US CNTX | 0.5726 | +1.58% | +0.0089 | 151.26K | 88.65K | 8.39% | 51.36M | -12.26% | -17.13% | -33.80% | -45.47% |
Ensysce Biosciences Inc.US ENSC | 2.02 | -5.16% | -0.11 | 43.04K | 88.64K | 4.69% | 4.79M | -5.61% | -9.62% | -42.29% | -75.18% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 22.72 | -0.08% | -0.02 | 3.89K | 88.58K | 0.90% | 106.78M | -0.71% | +1.71% | +0.66% | -1.65% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 25.42 | -0.03% | -0.01 | 3.47K | 88.57K | 0.42% | 108.05M | -1.28% | +1.25% | +1.37% | -1.50% |