| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Guaranty Bancshares IncUS FGBIP | 15.10 | -1.31% | -0.20 | 12.22K | 185.21K | 6.72% | 520.95K | -0.79% | -0.66% | -17.80% | -24.61% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 40.40 | -0.22% | -0.09 | 4.58K | 185.16K | 0.12% | 60.60M | +0.07% | -0.01% | -0.01% | +6.20% |
Franklin Intelligent Machines ETFUS IQM | 83.41 | -3.74% | -3.24 | 2.21K | 185.11K | 0.23% | 37.53M | -9.09% | -0.41% | -4.45% | +24.77% |
BITCOIN INFRASTRUCTURE ACQUISITION CORP LTDUS BIXI | 9.89 | -0.60% | -0.06 | 18.58K | 185.03K | 1.11% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
AXS Esoterica NextG Economy ETFUS WUGI | 85.01 | -1.72% | -1.49 | 2.16K | 184.91K | 0.67% | 34.07M | -7.05% | -0.42% | -5.29% | +17.26% |
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 74.56 | -1.95% | -1.48 | 2.47K | 184.80K | 1.21% | 44.74M | -6.69% | +1.80% | +2.38% | +28.36% |
Nyxoah SAUS NYXH | 4.80 | 0.00% | 0.00 | 38.27K | 184.67K | 4.79% | 206.53M | -2.44% | +3.90% | -1.03% | -40.00% |
REX WMT Growth & Income ETFUS WMTI | 27.99 | +0.01% | +0.00 | 6.59K | 184.64K | 0.73% | 1.40M | +2.58% | +11.89% | 0.00% | +11.36% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 32.37 | +0.25% | +0.08 | 5.70K | 184.63K | 0.19% | 187.74M | +0.93% | +1.86% | +2.52% | +11.08% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 19.32 | -0.92% | -0.18 | 9.52K | 184.59K | 1.07% | 95.15M | -3.88% | -4.29% | -4.83% | -4.83% |
FingerMotion, Inc.US FNGR | 1.43 | -4.67% | -0.07 | 126.59K | 184.53K | 6.33% | 87.27M | +0.70% | -5.30% | -16.37% | +19.17% |
Legato Merger Corp IIIUS LEGT | 10.83 | +0.05% | +0.01 | 17.01K | 184.19K | 0.09% | 279.28M | +0.14% | -0.23% | +0.42% | +5.20% |
American Financial Group IncUS AFGD | 20.82 | -0.24% | -0.05 | 8.85K | 184.14K | 0.81% | 0.00 | -0.24% | -2.78% | -8.04% | -3.79% |
ProShares Ultra IndustrialsUS UXI | 45.11 | -3.68% | -1.72 | 4.03K | 184.13K | 3.78% | 25.26M | -3.78% | +3.76% | -1.78% | +24.10% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 28.91 | -0.43% | -0.12 | 6.35K | 183.84K | 0.41% | 32.66M | -0.77% | +1.29% | +1.31% | +8.65% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 39.58 | -0.31% | -0.12 | 4.63K | 183.65K | 0.31% | 117.74M | -0.41% | +1.53% | +1.70% | +10.89% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 62.55 | -0.74% | -0.47 | 2.93K | 183.47K | 1.13% | 156.37M | -4.70% | -2.66% | -2.00% | +24.03% |
First Trust Bloomberg Nuclear Power ETFUS RCTR | 31.79 | -3.10% | -1.02 | 5.70K | 183.40K | 2.65% | 14.30M | -5.41% | -2.13% | -3.98% | +4.16% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 48.11 | -0.02% | -0.01 | 3.81K | 183.36K | 0.06% | 76.98M | +0.18% | +0.11% | -0.07% | +1.92% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 24.10 | -0.06% | -0.01 | 7.61K | 183.36K | 0.41% | 32.53M | -3.93% | -4.50% | -7.29% | -3.66% |