| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HORIZON LANDMARK ETFUS BENJ | 50.81 | +0.04% | +0.02 | 2.33K | 118.21K | 0.06% | 0.00 | +0.11% | +0.36% | +0.96% | +1.57% |
ALLURION TECHNOLOGIESUS ALUR | 2.32 | -4.13% | -0.10 | 49.95K | 117.92K | 4.13% | 17.30M | -9.37% | -18.02% | -25.40% | -78.42% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 98.32 | +0.18% | +0.18 | 1.20K | 117.69K | 0.04% | 22.61M | +0.79% | +0.97% | +0.32% | +2.20% |
New Century LogisticsUS NCEW | 0.9852 | -0.83% | -0.0082 | 118.14K | 117.56K | 5.08% | 21.18M | -11.24% | -21.18% | -45.05% | -60.59% |
Farmmi, Inc.US FAMI | 1.84 | -0.82% | -0.02 | 64.09K | 117.55K | 8.60% | 2.31M | -0.29% | +6.02% | -6.36% | -48.78% |
Syntec Optics Holdings, Inc.US OPTX | 1.27 | -1.55% | -0.02 | 93.34K | 117.53K | 10.64% | 46.59M | -15.33% | -10.25% | -16.45% | -49.60% |
ZKH Group Ltd.US ZKH | 3.17 | +2.26% | +0.07 | 38.42K | 117.32K | 8.39% | 513.24M | +2.92% | +4.62% | -8.38% | -9.69% |
Nuveen High Yield Municipal Bond ETFUS NHYM | 24.34 | +0.48% | +0.12 | 4.83K | 117.28K | 0.45% | 0.00 | +0.12% | +0.72% | -2.76% | -2.80% |
FACT II ACQUISITION CORPUS FACT | 10.25 | -0.10% | -0.01 | 11.42K | 117.19K | 0.39% | 249.29M | +0.15% | +0.89% | +2.40% | +3.54% |
Nautilus Biotechnolgy, Inc.US NAUT | 0.7147 | +0.95% | +0.0067 | 163.47K | 117.19K | 6.57% | 90.16M | +0.14% | -8.91% | -22.35% | -57.46% |
Marker Therapeutics, Inc.US MRKR | 1.45 | -1.36% | -0.02 | 79.51K | 117.16K | 7.48% | 16.41M | -14.20% | +31.82% | +21.85% | -53.38% |
American Financial Group, Inc.US AFGC | 18.41 | +0.71% | +0.13 | 6.33K | 117.04K | 0.73% | 1.65B | +0.05% | -0.49% | -6.21% | -7.86% |
Connect Biopharma Holdings Ltd.US CNTB | 1.03 | +2.99% | +0.03 | 113.30K | 116.47K | 7.49% | 57.23M | +21.18% | +26.38% | +27.16% | -25.36% |
Cambria Global Real Estate ETFUS BLDG | 24.84 | -0.36% | -0.09 | 4.66K | 116.45K | 1.36% | 39.74M | -2.09% | +4.19% | +3.96% | -1.59% |
Liberty Broadband CorpUS LBRDP | 24.83 | -0.08% | -0.02 | 4.68K | 116.43K | 2.41% | 3.56B | +0.85% | +1.49% | -0.60% | +2.31% |
PMGC HoldingsUS ELAB | 2.06 | -1.90% | -0.04 | 55.95K | 116.38K | 3.33% | 2.83M | -5.07% | -17.27% | -58.04% | -87.15% |
Dyadic International, Inc.US DYAI | 0.9120 | -7.88% | -0.0780 | 118.92K | 116.30K | 14.58% | 27.44M | -3.41% | -11.46% | -33.91% | -47.89% |
DarioHealthUS DRIO | 0.6900 | -4.15% | -0.0299 | 163.51K | 115.99K | 4.40% | 30.68M | -1.08% | -0.01% | +3.96% | -12.22% |
Heritage Distilling Holding Company, IncUS CASK | 0.4603 | -0.20% | -0.0009 | 244.85K | 115.96K | 7.42% | 5.55M | -7.94% | -8.83% | -21.05% | -73.24% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 23.28 | -0.01% | 0.00 | 4.99K | 115.95K | 0.34% | 13.97M | +0.38% | -2.80% | -0.68% | -2.87% |