| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sprott Focus Trust Inc.US FUND | 7.40 | -0.87% | -0.06 | 16.16K | 120.32K | 1.47% | 222.14M | -2.12% | +3.21% | -0.13% | +1.16% |
SifyUS SIFY | 4.26 | -2.07% | -0.09 | 27.73K | 120.31K | 5.29% | 308.21M | -5.33% | -11.80% | -4.91% | +48.95% |
Nuveen New York Municipal Value FundUS NNY | 8.06 | +0.25% | +0.02 | 14.93K | 120.24K | 0.50% | 152.22M | -1.47% | -1.83% | -2.66% | +0.22% |
Wallbox Inc.US WBX | 0.3150 | -1.56% | -0.0050 | 386.72K | 120.20K | 9.38% | 87.87M | -10.00% | +13.55% | -10.00% | -37.09% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 26.31 | -0.96% | -0.26 | 4.55K | 120.14K | 1.07% | 27.62M | -2.93% | +3.09% | +5.05% | +8.54% |
B. Riley Financial IncUS RILYN | 12.46 | 0.00% | 0.00 | 9.73K | 120.08K | 4.01% | 320.72M | -2.12% | +25.10% | -6.10% | +2.30% |
OFS Credit Company, IncUS OCCIN | 24.11 | +0.07% | +0.02 | 4.99K | 119.97K | 0.71% | 565.46M | +0.12% | +0.03% | +1.30% | +0.78% |
YIELDMAX DIS OPTION INCOME STRATEGY ETFUS DISO | 14.28 | -0.16% | -0.02 | 8.34K | 119.90K | 1.61% | 38.90M | -0.80% | +1.19% | -1.83% | -14.98% |
ProShares UltraShort Health CareUS RXD | 12.69 | +1.17% | +0.15 | 9.45K | 119.84K | 1.59% | 2.16M | +6.59% | -0.65% | +17.86% | +6.64% |
US TREASURY 7 YEAR NOTE ETFUS USVN | 47.93 | +0.07% | +0.04 | 2.50K | 119.81K | 0.35% | 6.71M | 0.00% | +1.28% | +0.13% | +2.00% |
Silexion Therapeutics CorpUS SLXN | 0.8150 | -0.61% | -0.0050 | 147.62K | 119.72K | 6.10% | 7.08M | -7.97% | -11.48% | -31.51% | -59.45% |
VictoryShares US Value Momentum ETFUS ULVM | 82.83 | +0.62% | +0.51 | 1.44K | 119.72K | 0.22% | 157.38M | -0.32% | +2.14% | +1.56% | +2.99% |
RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORDUS RADX | 4.51 | -10.69% | -0.54 | 27.07K | 119.23K | 16.44% | 35.55M | -15.38% | +7.87% | -18.74% | +0.45% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 40.07 | -0.01% | -0.01 | 2.97K | 119.16K | 0.22% | 126.21M | -0.32% | +1.30% | +2.33% | +2.98% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 30.48 | -0.48% | -0.15 | 3.89K | 118.96K | 0.49% | 54.86M | -1.37% | -1.93% | +5.50% | +15.49% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 26.52 | -0.67% | -0.18 | 4.47K | 118.96K | 0.79% | 37.11M | -1.30% | -0.32% | +1.83% | +10.19% |
Eason TechnologyUS DXF | 5.56 | +0.36% | +0.02 | 21.38K | 118.76K | 7.22% | 1.39M | -11.75% | -21.80% | -25.07% | -49.45% |
Indaptus Therapeutics, Inc.US INDP | 0.2701 | -17.90% | -0.0589 | 412.79K | 118.45K | 21.25% | 4.33M | -20.35% | -28.92% | -62.12% | -67.93% |
ALX Oncology HoldingsUS ALXO | 0.4840 | -0.51% | -0.0025 | 243.24K | 118.43K | 10.73% | 25.87M | -10.49% | +18.34% | -32.52% | -71.02% |
New ConceptUS GBR | 1.37 | 0.00% | 0.00 | 87.94K | 118.22K | 10.91% | 7.03M | +20.68% | +52.22% | +52.09% | +18.09% |