| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEW YORK MORTGAGE TRUST INC 9.125% NTS 01/04/25 USD25US NYMTG | 24.25 | +0.04% | +0.01 | 1.43K | 34.62K | 0.33% | 2.19B | +0.25% | +0.12% | +0.17% | -3.00% |
First Trust Dow Jones International Internet ETFUS FDNI | 32.83 | +0.98% | +0.32 | 1.05K | 34.62K | 2.44% | 42.67M | -1.40% | +1.23% | +3.19% | +20.28% |
Overlay Shares Small Cap Equity ETFUS OVS | 31.73 | 0.00% | 0.00 | 1.09K | 34.60K | 0.00% | 12.69M | +0.60% | +1.86% | -1.34% | -9.05% |
LHA Market State Tactical Q ETFUS MSTQ | 34.77 | +0.48% | +0.17 | 993.00 | 34.52K | 0.00% | 26.07M | -0.16% | +1.91% | +12.56% | +6.70% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 45.33 | 0.00% | 0.00 | 760.00 | 34.46K | 0.00% | 20.40M | -1.16% | -10.53% | +3.85% | -4.31% |
ProShares Ultra FTSE China 50US XPP | 24.08 | +1.44% | +0.34 | 1.43K | 34.46K | 0.25% | 15.77M | -1.19% | +1.76% | -4.11% | +30.75% |
Haoxin Holdings LtdUS HXHX | 1.66 | -0.84% | -0.01 | 20.78K | 34.44K | 4.78% | 22.83M | +11.41% | +16.08% | -58.50% | -58.50% |
ETRACS 2x Leveraged US Size Factor TR ETNUS IWML | 17.55 | -3.15% | -0.57 | 1.96K | 34.43K | 0.00% | 5.27M | -3.15% | +0.50% | -3.68% | -17.93% |
Predictive OncologyUS POAI | 0.8601 | -1.14% | -0.0099 | 39.12K | 34.36K | 4.60% | 7.68M | -10.41% | -12.23% | -46.24% | +4.89% |
SPAC and New Issue ETFUS SPCX | 25.55 | -2.41% | -0.63 | 1.33K | 34.33K | 0.95% | 10.22M | -0.46% | +1.87% | +6.50% | +8.58% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 30.99 | +0.31% | +0.09 | 1.11K | 34.31K | 0.29% | 253.50M | -0.26% | +0.71% | +2.11% | -5.46% |
AllianzIM U.S. Large Cap Buffer10 Jul ETFUS JULT | 40.36 | +0.70% | +0.28 | 850.00 | 34.30K | 0.00% | 75.68M | +0.52% | +2.23% | +4.14% | +2.29% |
YoudaoUS DAO | 8.74 | 0.00% | 0.00 | 3.95K | 34.21K | 2.59% | 1.05B | -0.57% | -3.43% | +12.63% | +18.11% |
374Water Inc.US SCWO | 0.3792 | +6.28% | +0.0224 | 93.25K | 34.16K | 6.70% | 54.86M | +5.27% | +25.81% | -2.27% | -44.45% |
Snail Inc.US SNAL | 1.36 | +0.74% | +0.01 | 24.27K | 33.96K | 10.74% | 50.61M | +14.33% | +41.84% | -16.05% | -26.88% |
US Treasury 30 Year Bond ETFUS UTHY | 41.39 | +0.72% | +0.30 | 821.00 | 33.91K | 0.28% | 19.86M | +1.01% | +3.27% | -2.42% | -0.72% |
POLEN CAPITAL GLOBAL GROWTH ETFUS PCGG | 11.63 | +0.42% | +0.05 | 2.92K | 33.88K | 0.75% | 174.27M | -2.11% | -0.51% | +1.84% | -1.27% |
Nexalin Technology, Inc.US NXL | 1.05 | +0.96% | +0.01 | 31.87K | 33.86K | 4.80% | 18.29M | -8.70% | -13.22% | -49.76% | -61.96% |
ProShares UltraShort Health CareUS RXD | 12.72 | +0.24% | +0.03 | 2.68K | 33.86K | 0.99% | 2.17M | +5.64% | -2.12% | +18.18% | +6.89% |
Hookipa Pharma IncUS HOOK | 1.27 | -1.55% | -0.02 | 26.56K | 33.84K | 1.55% | 15.48M | -10.56% | -21.60% | +4.10% | -36.82% |