| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cartesian Growth Corporation IIUS RENE | 11.75 | -1.35% | -0.16 | 12.19K | 143.87K | 1.26% | 254.04M | -1.43% | -1.43% | -0.34% | +0.77% |
VYNE Therapeutics Inc.US VYNE | 0.9141 | +2.71% | +0.0241 | 158.44K | 143.66K | 4.49% | 15.23M | +1.63% | -8.59% | -46.54% | -72.71% |
Brookstone Opportunities ETFUS BAMO | 30.73 | +0.45% | +0.14 | 4.69K | 143.61K | 0.38% | 39.64M | +0.58% | +1.24% | +3.08% | +1.38% |
Passage Bio, Inc.US PASG | 0.3348 | -14.37% | -0.0562 | 402.99K | 143.38K | 15.47% | 20.81M | -14.37% | -4.01% | -27.23% | -40.96% |
SINTX Technologies IncUS SINT | 3.07 | -2.54% | -0.08 | 45.32K | 143.26K | 6.98% | 7.70M | -6.12% | +9.25% | +4.78% | -12.29% |
Huntington Bancshares IncUS HBANM | 21.90 | -0.23% | -0.05 | 6.51K | 142.97K | 1.14% | 31.90B | +0.97% | +0.07% | -4.99% | -13.20% |
Monogram Orthopaedics IncUS MGRM | 2.83 | +0.71% | +0.02 | 50.82K | 142.94K | 4.63% | 101.00M | +6.39% | +8.02% | -4.39% | +19.41% |
AB Short Duration Income ETFUS SDFI | 35.72 | +0.17% | +0.06 | 4.00K | 142.79K | 0.03% | 121.03M | +0.42% | +0.55% | +0.45% | +1.32% |
Proshares S&P 500 EX-Health Care ETFUS SPXV | 65.89 | +1.06% | +0.69 | 2.17K | 142.79K | 0.83% | 30.31M | +1.31% | +3.33% | +7.51% | +3.52% |
Brasilagro - Cia Bras de Prop AgricolasUS LND | 3.81 | -2.81% | -0.11 | 37.97K | 142.48K | 4.85% | 379.53M | -0.52% | +0.26% | -1.30% | +5.54% |
Invesco S&P 500 Equal Weight Communication Services ETFUS RSPC | 37.11 | +1.33% | +0.49 | 3.87K | 142.41K | 1.69% | 67.17M | +2.34% | +3.04% | +4.08% | +8.49% |
AMEX Test SymbolUS ZBZX | 25.01 | -1.04% | -0.26 | 5.66K | 142.21K | 3.39% | 0.00 | -1.66% | -5.62% | 0.00% | -1.24% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 33.30 | +0.82% | +0.27 | 4.29K | 142.01K | 1.12% | 29.30M | +0.30% | +2.62% | +5.67% | +6.49% |
FT Vest Bitcoin Strategy & Target Income ETFUS DFII | 22.99 | -0.19% | -0.04 | 6.23K | 142.00K | 1.82% | 0.00 | -1.37% | -7.19% | 0.00% | +20.87% |
Context Therapeutics Inc.US CNTX | 0.5634 | -1.61% | -0.0092 | 241.76K | 141.97K | 6.78% | 50.54M | -10.49% | -20.13% | -28.76% | -46.34% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.40 | +0.03% | +0.03 | 1.41K | 141.84K | 0.01% | 140.55M | +0.11% | +0.05% | -0.01% | +0.33% |
Bancreek International Large Cap ETFUS BCIL | 30.07 | +1.26% | +0.38 | 4.73K | 141.59K | 0.94% | 15.94M | -0.32% | +1.23% | +12.02% | +19.13% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 14.47 | -0.28% | -0.04 | 9.79K | 141.51K | 1.38% | 16.28M | -1.07% | +0.55% | -7.40% | -13.13% |
Autozi Internet Technology (Global) Ltd.US AZI | 0.3112 | +4.78% | +0.0142 | 470.87K | 141.46K | 7.91% | 35.60M | -22.24% | -41.64% | -55.54% | -61.44% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 42.91 | +0.78% | +0.33 | 3.30K | 141.38K | 0.80% | 64.36M | +1.23% | +1.46% | +0.04% | -7.54% |