| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jiuzi Holdings Inc.US JZXN | 0.8910 | -5.84% | -0.0553 | 151.86K | 141.36K | 11.62% | 9.81M | -42.52% | -71.16% | -82.00% | -36.05% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 27.67 | -0.76% | -0.21 | 5.13K | 141.33K | 2.72% | 0.00 | -4.95% | -7.15% | +26.94% | +6.91% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 36.18 | +0.64% | +0.23 | 3.92K | 141.25K | 0.76% | 129.35M | +0.74% | +2.22% | +4.02% | +2.80% |
Winchester Bancorp IncUS WSBK | 8.80 | 0.00% | 0.00 | 15.96K | 140.78K | 1.70% | 81.80M | +0.46% | -6.88% | 0.00% | -12.87% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 26.31 | +0.08% | +0.02 | 5.34K | 140.74K | 0.23% | 38.15M | +0.61% | +0.69% | +0.55% | +3.71% |
Nuveen Preferred & Income Term FundUS JPI | 20.27 | -0.18% | -0.04 | 6.95K | 140.71K | 1.03% | 461.35M | -0.77% | -0.52% | +3.14% | +3.43% |
Gotham 1000 Value ETFUS GVLU | 23.78 | +0.59% | +0.14 | 5.94K | 140.57K | 0.83% | 185.49M | +0.89% | +2.35% | +1.54% | +0.77% |
INVO Fertility, IncUS IVF | 1.07 | -12.30% | -0.15 | 126.79K | 140.41K | 13.93% | 2.31M | -18.32% | -39.89% | -56.85% | -88.99% |
Fidelity Hedged Equity ETFUS FHEQ | 28.10 | +0.72% | +0.20 | 5.02K | 140.21K | 1.04% | 500.88M | +0.36% | +2.20% | +5.09% | +2.34% |
Fidelity Enhanced Emerging Markets ETFUS FEMR | 27.39 | +0.71% | +0.19 | 5.13K | 140.14K | 0.77% | 10.95M | -0.68% | +0.80% | +5.22% | +11.42% |
Jiade LimitedUS JDZG | 0.2599 | -1.55% | -0.0041 | 537.32K | 140.13K | 10.45% | 6.38M | -8.81% | -55.05% | -60.02% | -69.32% |
Graniteshares 2x Long Mstr Daily EtfUS MSTP | 21.78 | -1.15% | -0.25 | 6.49K | 139.74K | 3.40% | 0.00 | -7.94% | 0.00% | 0.00% | -13.15% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 37.28 | +0.40% | +0.15 | 3.75K | 139.70K | 0.38% | 54.05M | +0.94% | +2.97% | +5.33% | +2.31% |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETFUS ASHS | 28.41 | +0.75% | +0.21 | 4.93K | 139.65K | 0.31% | 26.99M | -0.49% | +0.92% | -2.59% | +2.33% |
AC Immune SAUS ACIU | 1.83 | -2.66% | -0.05 | 76.09K | 139.64K | 9.04% | 181.07M | -6.15% | +7.96% | -8.04% | -32.22% |
MAIN INTERNATIONAL ETFUS INTL | 25.06 | +0.71% | +0.18 | 5.58K | 139.55K | 4.70% | 129.29M | -0.69% | +1.26% | +6.08% | +13.36% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 18.18 | +0.50% | +0.09 | 7.67K | 139.18K | 0.44% | 158.58M | -0.47% | +0.41% | -2.34% | -4.49% |
New York Mortgage Trust IncUS NYMTL | 21.70 | +0.05% | +0.01 | 6.41K | 139.16K | 0.46% | 1.96B | -0.28% | -1.14% | -0.14% | -2.82% |
Mobile Infrastructure Corporation NewUS BEEP | 4.09 | +1.49% | +0.06 | 34.27K | 139.13K | 2.48% | 174.23M | +7.07% | +4.60% | -4.44% | -9.11% |
Gotham Short Strategies ETFUS SHRT | 8.12 | -0.31% | -0.02 | 17.08K | 139.01K | 0.92% | 11.71M | +0.81% | +0.93% | +1.12% | +5.48% |