US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long MSTR Daily ETF

1.21

-0.6426-34.77%

Post-market: 1.19-0.0156-1.29%19:04 EST

Volume:2.13M

Turnover:2.92M

Market Cap:2.93M

PE:- -

High:1.64

Open:1.59

Low:1.15

Close:1.85

52wk High:32.23

52wk Low:1.15

Shares:2.43M

Float Shares:2.43M

Volume Ratio:2.72

T/O Rate:87.60%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin Booster's $12 Billion Loss Headlines Crypto's Worst Day Since 2022 Crash -- WSJ

Digital Assets Face Renewed Selloff as Bitcoin Breaches $70,000 Level; Strategy Reports $12.4 Billion Q4 Loss

Strategy Updates Dividend Framework and Highlights Bitcoin Expansion

Bitcoin's latest selloff is shattering many of its most enduring myths

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MSTP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSTP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTP\",,,,,undefined,":{"symbol":"MSTP","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long MSTR Daily ETF","latestPrice":1.2056,"timestamp":1770325200000,"preClose":1.8482,"halted":0,"volume":2128622,"hourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.2056,"latestTime":"19:04 EST","volume":35142,"amount":41156.9293194,"timestamp":1770336290911,"change":-0.0156,"changeRate":-0.01294,"amplitude":0.148474},"delay":0,"changeRate":-0.3476896439779245,"floatShares":2430001,"shares":2430001,"eps":0,"marketStatus":"Post-Mkt","change":-0.6426,"latestTime":"02-05 19:08:55 EST","open":1.59,"high":1.64,"low":1.15,"amount":2915173.7981884,"amplitude":0.265123,"askPrice":1.16,"askSize":12390,"bidPrice":1.11,"bidSize":2500,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770339600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1.8482,"sharesOutstanding":2470001,"nav":1.8519640000000002,"aum":4574352.635564,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":1.6389,"preClose":1.8482,"latestTime":"09:26 EST","volume":22876,"amount":37382.4333708,"timestamp":1770301599414,"change":-0.2093,"changeRate":-0.113245,"amplitude":0.087382},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.2056,"latestTime":"19:04 EST","volume":35142,"amount":41156.9293194,"timestamp":1770336290911,"change":-0.0156,"changeRate":-0.01294,"amplitude":0.148474},"volumeRatio":2.716348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTP\",,,,,undefined,":{"symbol":"MSTP","floatShares":2430001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.716348,"shares":2430001,"dividePrice":0,"high":1.64,"amplitude":0.265123,"preClose":1.8482,"low":1.15,"week52Low":1.15,"pbRate":"--","week52High":32.23,"institutionHeld":0,"latestPrice":1.2056,"committee":-0.664204,"eps":0,"divideRate":0,"volume":2128622,"delay":0,"ttmEps":0,"open":1.59,"prevYearClose":2.74,"prevWeekClose":2.52,"prevMonthClose":2.52,"prevQuarterClose":2.74,"fiveDayClose":2.2995,"twentyDayClose":3.08,"sixtyDayClose":7.605},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSTP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSTP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSTP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSTP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609219538","title":"Bitcoin Booster's $12 Billion Loss Headlines Crypto's Worst Day Since 2022 Crash -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2609219538","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609219538?lang=en_us&edition=fundamental","pubTime":"2026-02-06 07:03","pubTimestamp":1770332580,"startTime":"0","endTime":"0","summary":"Crypto's brutal descent found a new low point on Thursday, with bitcoin posting its biggest one-day drop since the 2022 crash and the company run by the token's leading evangelist posting a $12 billion loss.Bitcoin tumbled to $63,596.56 at 4 p.m. Eastern time, sliding 13% during its worst 24-hour trading period since June 2022. Minutes later, Michael Saylor's Strategy said crypto's late-2025 swoon had left the bitcoin-stockpiling company with a staggering paper loss in the fourth quarter.Saylor, who co-founded the software company formerly known as MicroStrategy, has spent the past six years transforming his business into a storehouse of bitcoin. He has issued stock and debt to raise billions of dollars for his crypto-buying spree, and by Feb. 1 held 713,502 bitcoins. Dozens of other public companies followed Saylor's lead, emboldened by a surge in crypto prices during the early months of the second Trump administration and the performance of Strategy's shares.When the so-called mNAV d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSOO","IMST","BK4516","MSTK","SMI3.UK","MSII","LMI3.UK","BK4595","3SMI.UK","MSTP","BK4601","BK4594","3LMI.UK","MSST","MSTZ","07399","MSTY","MTYY","09799","MSTW","WNTR","APED","BK4023","MSTR","MSTX","BITO","07799","MSDD","BK4596","MSTY.UK","MST","BK4600","BK4588","BK4585","BTC","09399","SMST"],"gpt_icon":1},{"id":"1101626817","title":"Digital Assets Face Renewed Selloff as Bitcoin Breaches $70,000 Level; Strategy Reports $12.4 Billion Q4 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=1101626817","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101626817?lang=en_us&edition=fundamental","pubTime":"2026-02-06 06:20","pubTimestamp":1770330050,"startTime":"0","endTime":"0","summary":"The cryptocurrency market experienced a fresh wave of heavy selling amid ongoing pressure on global technology stocks. On Thursday, the price of Bitcoin fell below the $70,000 threshold, plunging...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC.USD.CC","MSTK","IMST","BK4601","BTC","BK4516","BK4588","MSTP","BK4023","LMI3.UK","MSST","MSII","WNTR","MTYY","SMST","BK4585","BK4595","BK1611","09799","BK4594","07399","MST","3LMI.UK","3SMI.UK","MSTW","07799","MSOO","BK4596","MSTY.UK","83042","BK4600","MSTZ","MSTX","MSDD","MSTY","SMI3.UK","APED","MSTR","09399"],"gpt_icon":1},{"id":"2609580418","title":"Strategy Updates Dividend Framework and Highlights Bitcoin Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2609580418","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609580418?lang=en_us&edition=fundamental","pubTime":"2026-02-06 06:12","pubTimestamp":1770329542,"startTime":"0","endTime":"0","summary":"Strategy ( ($MSTR) ) has shared an update. On February 5, 2026, Strategy Inc. reported fourth-quarter 2025 results and announced an updated, rules-...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/strategy-updates-dividend-framework-and-highlights-bitcoin-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/strategy-updates-dividend-framework-and-highlights-bitcoin-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","SMST","IMST","09399","MSII","BK4594","BK4600","MSTP","MSTK","BK4516","BK4023","BK4596","3SMI.UK","MSDD","MTYY","MSTR","3LMI.UK","BK4601","MSTW","APED","MSTZ","WNTR","MSOO","MST","07399","BK4595","MSTY.UK","09799","07799","MSTY","SMI3.UK","MSTX","MSST","BK4588","LMI3.UK"],"gpt_icon":0},{"id":"2609558083","title":"Bitcoin's latest selloff is shattering many of its most enduring myths","url":"https://stock-news.laohu8.com/highlight/detail?id=2609558083","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609558083?lang=en_us&edition=fundamental","pubTime":"2026-02-06 06:05","pubTimestamp":1770329100,"startTime":"0","endTime":"0","summary":"The crypto was supposed to be a hedge against currency debasement. Instead, it is trading like just another speculative tech stock, erasing 50% of its value since an early October high.The ICE U.S. Dollar Index DXY, a closely watched index of the dollar's value against a basket of rivals, has fallen by 0.5% since the start of the year and by more than 10% since its most recent peak in early 2025, FactSet data showed. The index stood at 97.87 on Thursday, up 0.3%.The chart below shows that the 21-day rolling correlation between bitcoin and the ProShares UltraPro QQQ exchange-traded fund TQQQ - which aims to amplify daily swings in the Nasdaq-100 by three times - is far higher than bitcoin's correlation with gold. If it were truly a hedge against monetary excess, one might expect bitcoin to trade more closely in lockstep with gold. Instead, its correlation","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BITO","BMNU","MSDD","IMST","MSOO","MSTX","3LMI.UK","BMNZ","MSTY.UK","BTC.USD.CC","MSST","MSTP","BK4147","BK4585","LMI3.UK","SMST","09399","BK4594","BK4023","BK4601","BK4596","MST","BK4595","BMNG","BK4593","MSTZ","SMI3.UK","MTYY","09799","BK4516","MSII","07799","APED","07399","BK4600","3SMI.UK","WNTR","MSTW","MSTK","MSTY","BTC"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSTP\",params:#limit:6,delay:false,,,undefined,":[]}}