| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ComstockUS CHCI | 10.06 | -0.74% | -0.07 | 3.52K | 34.99K | 3.79% | 101.24M | +0.35% | +8.82% | +4.31% | +24.44% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 25.33 | +0.31% | +0.08 | 1.38K | 34.98K | 0.03% | 0.00 | +0.26% | +1.68% | +3.04% | +1.68% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 47.80 | +0.05% | +0.03 | 731.00 | 34.94K | 0.02% | 38.24M | +0.37% | +0.43% | +0.78% | +1.27% |
LogProStyle Inc.US LGPS | 0.9111 | -2.67% | -0.0250 | 39.49K | 34.91K | 9.30% | 21.53M | -7.11% | +9.60% | -47.94% | -81.78% |
Advanced Biomed Inc.US ADVB | 0.7200 | +3.90% | +0.0270 | 47.65K | 34.90K | 5.31% | 15.58M | -24.99% | -39.50% | -81.82% | -82.00% |
DOGWOOD THERAPEUTICS INCUS DWTX | 4.86 | -0.82% | -0.04 | 7.22K | 34.79K | 4.28% | 9.29M | +4.52% | -8.30% | -18.46% | +95.18% |
MarketWise Inc.US MKTW | 17.55 | +0.31% | +0.06 | 1.99K | 34.71K | 1.52% | 46.45M | -0.03% | -1.15% | +74.40% | +54.58% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 34.74 | +0.09% | +0.03 | 999.00 | 34.69K | 0.00% | 347.40M | -1.23% | +0.26% | +7.42% | +17.60% |
Artelo Biosciences, Inc.US ARTL | 5.80 | +0.49% | +0.03 | 5.78K | 34.67K | 6.58% | 3.17M | -19.37% | +1.24% | -0.43% | -8.79% |
NEW YORK MORTGAGE TRUST INC 9.125% NTS 01/04/25 USD25US NYMTG | 24.25 | +0.04% | +0.01 | 1.43K | 34.62K | 0.33% | 2.19B | +0.25% | +0.12% | +0.17% | -3.00% |
First Trust Dow Jones International Internet ETFUS FDNI | 32.83 | +0.98% | +0.32 | 1.05K | 34.62K | 2.44% | 42.67M | -1.40% | +1.23% | +3.19% | +20.28% |
Overlay Shares Small Cap Equity ETFUS OVS | 31.73 | 0.00% | 0.00 | 1.09K | 34.60K | 0.00% | 12.69M | +0.60% | +1.86% | -1.34% | -9.05% |
LHA Market State Tactical Q ETFUS MSTQ | 34.77 | +0.48% | +0.17 | 994.00 | 34.56K | 0.00% | 26.07M | -0.16% | +1.91% | +12.56% | +6.70% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 45.33 | 0.00% | 0.00 | 760.00 | 34.46K | 0.00% | 20.40M | -1.16% | -10.53% | +3.85% | -4.31% |
ProShares Ultra FTSE China 50US XPP | 24.08 | +1.44% | +0.34 | 1.43K | 34.46K | 0.25% | 15.77M | -1.19% | +1.76% | -4.11% | +30.75% |
Haoxin Holdings LtdUS HXHX | 1.66 | -0.84% | -0.01 | 20.78K | 34.44K | 4.78% | 22.83M | +11.41% | +16.08% | -58.50% | -58.50% |
ETRACS 2x Leveraged US Size Factor TR ETNUS IWML | 17.55 | -3.15% | -0.57 | 1.96K | 34.43K | 0.00% | 5.27M | -3.15% | +0.50% | -3.68% | -17.93% |
SPAC and New Issue ETFUS SPCX | 25.55 | -2.41% | -0.63 | 1.33K | 34.33K | 0.95% | 10.22M | -0.46% | +1.87% | +6.50% | +8.58% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 30.99 | +0.31% | +0.09 | 1.11K | 34.31K | 0.29% | 253.50M | -0.26% | +0.71% | +2.11% | -5.46% |
AllianzIM U.S. Large Cap Buffer10 Jul ETFUS JULT | 40.36 | +0.70% | +0.28 | 850.00 | 34.30K | 0.00% | 75.68M | +0.52% | +2.23% | +4.14% | +2.29% |