US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MarketWise Inc.

15.00

-0.1600-1.06%

Post-market: 15.000.00000.00%16:49 EST

Volume:8.58K

Turnover:130.51K

Market Cap:240.44M

PE:5.88

High:15.55

Open:15.10

Low:14.95

Close:15.16

52wk High:21.74

52wk Low:9.08

Shares:16.03M

Float Shares:2.01M

Volume Ratio:0.57

T/O Rate:0.43%

Dividend:0.80

Dividend Rate:5.33%

EPS(TTM):2.55

EPS(LYR):3.60

ROE:--

ROA:20.10%

PB:-16.56

PE(LYR):4.17

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

MarketWise Reports Prelim Q4 2025 Billings (Net Sales) Of ~$79M Vs. 70.60M Est., Up More Than 23% Sequential Increase And Year-Over-Year Increase Of 42%, Billings For 2025 Reached ~$271M, Beating Guidance Of $250M

MarketWise Q4 prelim billings rise 42% on higher-priced products

MarketWise Inc. Pays $0.20 Per Share Special and Regular Dividends

MarketWise Q4 Operating Cash Flow USD 24 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MKTW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MKTW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKTW\",,,,,undefined,":{"symbol":"MKTW","market":"US","secType":"STK","nameCN":"MarketWise Inc.","latestPrice":15,"timestamp":1770670800000,"preClose":15.16,"halted":0,"volume":8579,"hourTrading":{"tag":"盘后","latestPrice":15,"preClose":15,"latestTime":"16:49 EST","volume":411,"amount":6165,"timestamp":1770673787770,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.010554089709762543,"floatShares":2005349,"shares":16029281,"eps":2.551734,"marketStatus":"Post-Mkt","change":-0.16,"latestTime":"02-09 17:14:47 EST","open":15.1,"high":15.55,"low":14.95,"amount":130509.607457,"amplitude":0.039578,"askPrice":18.74,"askSize":100,"bidPrice":14.25,"bidSize":101,"shortable":3,"etf":0,"ttmEps":2.551734,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":15.16,"dividendRate":0.053333,"preHourTrading":{"tag":"盘前","latestPrice":14.65,"preClose":15.16,"latestTime":"05:44 EST","volume":54,"amount":791.1,"timestamp":1770633876023,"change":-0.51,"changeRate":-0.033641,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":15,"latestTime":"16:49 EST","volume":411,"amount":6165,"timestamp":1770673787770,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.565912,"impliedVol":2.4744,"impliedVolPercentile":0.9737},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKTW\",,,,,undefined,":{"symbol":"MKTW","floatShares":2005349,"roa":"20.10%","roe":"--","lyrEps":3.6,"volumeRatio":0.565912,"shares":16029281,"dividePrice":0.8,"high":15.55,"amplitude":0.039578,"preClose":15.16,"low":14.95,"week52Low":9.075,"pbRate":"-16.56","psRate":"0.70","week52High":21.74,"institutionHeld":0,"latestPrice":15,"committee":0.004975,"eps":2.551734,"divideRate":0.053333,"volume":8579,"delay":0,"ttmEps":2.551734,"open":15.1,"prevYearClose":15.02,"prevWeekClose":15.16,"prevMonthClose":16.55,"prevQuarterClose":15.02,"fiveDayClose":16.595,"twentyDayClose":15.1,"sixtyDayClose":16.85,"dividendPayoutRate":0.21716393135122383,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.7777777777777777,"fiveYearAvgDividendRate":0.06707926220121341},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MKTW\",params:#limit:5,,,undefined,":[{"date":"2026-01-22","symbol":"MKTW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1769072400000,"name":null,"time":"Pre-Market","dateTimestamp":1769058000000,"actualEps":null},{"date":"2025-11-14","symbol":"MKTW","amount":0.4,"announcedDate":"2025-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"MarketWise Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-12-24"},{"market":"US","date":"2025-11-06","symbol":"MKTW","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.58},{"date":"2025-08-15","symbol":"MKTW","amount":0.4,"announcedDate":"2025-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"MarketWise Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-25"},{"market":"US","date":"2025-08-07","symbol":"MKTW","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MKTW\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-31","recordDate":"2023-06-01","paymentDate":"2023-07-20","value":0.01,"currency":"USD"},{"executeDate":"2023-09-01","recordDate":"2023-09-05","paymentDate":"2023-10-26","value":0.01,"currency":"USD"},{"executeDate":"2023-11-09","recordDate":"2023-11-10","paymentDate":"2023-12-01","value":0.15,"currency":"USD"},{"executeDate":"2023-12-21","recordDate":"2023-12-25","paymentDate":"2024-01-25","value":0.01,"currency":"USD"},{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-04-25","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MKTW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1701406800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MKTW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MKTW","date":"2026-02-06","current":5.941058,"percent":0.425806,"low":-4.229051,"twenty":-1.640146,"median":7.234394,"eighty":29.335366,"high":435.942203,"avg":24.337749,"sd":60.616121,"marketCap":36808233},"quantilePoints":[{"date":"2021-07-23","current":-3.067887,"twenty":-2.969603,"median":-2.822176,"eighty":-2.732877,"marketCap":3486117201},{"date":"2021-07-30","current":-3.951046,"twenty":-3.64889,"median":-3.139495,"eighty":-2.92046,"marketCap":4489672221},{"date":"2021-08-06","current":-3.585988,"twenty":-3.843214,"median":-3.585988,"eighty":-3.094284,"marketCap":4074848206},{"date":"2021-08-13","current":-3.007519,"twenty":-3.787051,"median":-3.594412,"eighty":-3.094284,"marketCap":3200526821},{"date":"2021-08-20","current":-2.443797,"twenty":-3.760654,"median":-3.244403,"eighty":-2.790426,"marketCap":2600627477},{"date":"2021-08-27","current":-2.209912,"twenty":-3.72459,"median":-3.100883,"eighty":-2.473782,"marketCap":2351733068},{"date":"2021-09-03","current":-2.76164,"twenty":-3.68325,"median":-2.86359,"eighty":-2.497171,"marketCap":2938868597},{"date":"2021-09-10","current":-2.581729,"twenty":-3.661247,"median":-2.818612,"eighty":-2.531354,"marketCap":2747411359},{"date":"2021-09-17","current":-2.563738,"twenty":-3.599467,"median":-2.770636,"eighty":-2.527756,"marketCap":2728265635},{"date":"2021-09-24","current":-2.446795,"twenty":-3.53151,"median":-2.704668,"eighty":-2.483378,"marketCap":2603818431},{"date":"2021-10-01","current":-2.374831,"twenty":-3.29976,"median":-2.668017,"eighty":-2.455191,"marketCap":2527235536},{"date":"2021-10-08","current":-2.086972,"twenty":-3.224545,"median":-2.605717,"eighty":-2.399418,"marketCap":2220903956},{"date":"2021-10-15","current":-2.122955,"twenty":-3.142865,"median":-2.581729,"eighty":-2.227903,"marketCap":2259195403},{"date":"2021-10-22","current":-2.098967,"twenty":-3.120681,"median":-2.548745,"eighty":-2.159537,"marketCap":2233667772},{"date":"2021-10-29","current":-2.095968,"twenty":-3.055813,"median":-2.493272,"eighty":-2.156539,"marketCap":2230476818},{"date":"2021-11-05","current":-2.371832,"twenty":-2.978733,"median":-2.482778,"eighty":-2.158937,"marketCap":2524044582},{"date":"2021-11-12","current":-1.723807,"twenty":-2.855307,"median":-2.458789,"eighty":-2.15354,"marketCap":2406622714},{"date":"2021-11-19","current":-1.653586,"twenty":-2.821463,"median":-2.443797,"eighty":-2.137348,"marketCap":2308586835},{"date":"2021-11-26","current":-1.64226,"twenty":-2.818612,"median":-2.401817,"eighty":-2.098967,"marketCap":2292774597},{"date":"2021-12-03","current":-1.359112,"twenty":-2.806618,"median":-2.39582,"eighty":-2.068981,"marketCap":1897468632},{"date":"2021-12-10","current":-1.415742,"twenty":-2.779631,"median":-2.374831,"eighty":-1.732868,"marketCap":1976529825},{"date":"2021-12-17","current":-1.329665,"twenty":-2.76164,"median":-2.323856,"eighty":-1.685299,"marketCap":1856356811},{"date":"2021-12-23","current":-1.653586,"twenty":-2.730456,"median":-2.238398,"eighty":-1.651321,"marketCap":2308586835},{"date":"2021-12-31","current":-1.707951,"twenty":-2.708266,"median":-2.215909,"eighty":-1.6332,"marketCap":2384485580},{"date":"2022-01-07","current":-1.538062,"twenty":-2.690275,"median":-2.187423,"eighty":-1.617343,"marketCap":2147302001},{"date":"2022-01-14","current":-1.347786,"twenty":-2.676011,"median":-2.158937,"eighty":-1.603299,"marketCap":1881656393},{"date":"2022-01-21","current":-1.347786,"twenty":-2.666951,"median":-2.155939,"eighty":-1.554371,"marketCap":1881656393},{"date":"2022-01-28","current":-1.286626,"twenty":-2.633903,"median":-2.151441,"eighty":-1.484604,"marketCap":1796270304},{"date":"2022-02-04","current":-1.15298,"twenty":-2.609315,"median":-2.134949,"eighty":-1.455609,"marketCap":1609685889},{"date":"2022-02-11","current":-1.182428,"twenty":-2.596721,"median":-2.100466,"eighty":-1.415742,"marketCap":1650797709},{"date":"2022-02-18","current":-1.184693,"twenty":-2.585327,"median":-2.095968,"eighty":-1.396261,"marketCap":1653960157},{"date":"2022-02-25","current":-1.218671,"twenty":-2.581729,"median":-2.068981,"eighty":-1.369532,"marketCap":1701396873},{"date":"2022-03-04","current":-1.130328,"twenty":-2.574533,"median":-1.910483,"eighty":-1.353675,"marketCap":1578061412},{"date":"2022-03-11","current":-1.343658,"twenty":-2.557741,"median":-1.732868,"eighty":-1.347786,"marketCap":1361540465},{"date":"2022-03-18","current":-1.397278,"twenty":-2.536751,"median":-1.714746,"eighty":-1.345309,"marketCap":1415874240},{"date":"2022-03-25","current":-1.681149,"twenty":-2.510364,"median":-1.685299,"eighty":-1.347786,"marketCap":1703523634},{"date":"2022-04-01","current":-1.479285,"twenty":-2.494172,"median":-1.676238,"eighty":-1.347786,"marketCap":1498972954},{"date":"2022-04-08","current":-1.315271,"twenty":-2.487575,"median":-1.653586,"eighty":-1.345309,"marketCap":1332775526},{"date":"2022-04-14","current":-1.271113,"twenty":-2.485176,"median":-1.640146,"eighty":-1.337349,"marketCap":1288030065},{"date":"2022-04-22","current":-1.217493,"twenty":-2.481579,"median":-1.629802,"eighty":-1.318792,"marketCap":1233696290},{"date":"2022-04-29","current":-1.19226,"twenty":-2.474382,"median":-1.617343,"eighty":-1.300704,"marketCap":1208127455},{"date":"2022-05-06","current":-1.167027,"twenty":-2.462387,"median":-1.613418,"eighty":-1.27745,"marketCap":1182558620},{"date":"2022-05-13","current":-2.135128,"twenty":-2.451593,"median":-1.617343,"eighty":-1.279377,"marketCap":839171621},{"date":"2022-05-20","current":-2.298115,"twenty":-2.446195,"median":-1.629802,"eighty":-1.286677,"marketCap":903230523},{"date":"2022-05-27","current":-2.591492,"twenty":-2.446195,"median":-1.640146,"eighty":-1.28955,"marketCap":1018536548},{"date":"2022-06-03","current":-2.322563,"twenty":-2.464786,"median":-1.653586,"eighty":-1.300217,"marketCap":912839359},{"date":"2022-06-10","current":-2.534446,"twenty":-2.469251,"median":-1.676238,"eighty":-1.302654,"marketCap":996115932},{"date":"2022-06-17","current":-2.998959,"twenty":-2.485776,"median":-1.685299,"eighty":-1.311543,"marketCap":1178683804},{"date":"2022-06-24","current":-3.178244,"twenty":-2.521897,"median":-1.721542,"eighty":-1.314525,"marketCap":1249148596},{"date":"2022-07-01","current":-2.803375,"twenty":-2.5765,"median":-1.732868,"eighty":-1.317725,"marketCap":1101813121},{"date":"2022-07-08","current":-2.721881,"twenty":-2.591031,"median":-1.788255,"eighty":-1.319698,"marketCap":1069783670},{"date":"2022-07-15","current":-2.689284,"twenty":-2.597182,"median":-2.021037,"eighty":-1.326041,"marketCap":1056971889},{"date":"2022-07-22","current":-2.24107,"twenty":-2.591492,"median":-2.037497,"eighty":-1.331024,"marketCap":880809908},{"date":"2022-07-29","current":-2.322563,"twenty":-2.591031,"median":-2.068981,"eighty":-1.335181,"marketCap":912839359},{"date":"2022-08-05","current":-2.444803,"twenty":-2.585327,"median":-2.09147,"eighty":-1.337349,"marketCap":960883536},{"date":"2022-08-12","current":-3.273552,"twenty":-2.606546,"median":-2.098967,"eighty":-1.341134,"marketCap":1221869832},{"date":"2022-08-19","current":-2.752177,"twenty":-2.628979,"median":-2.112743,"eighty":-1.343658,"marketCap":1027263932},{"date":"2022-08-26","current":-2.589782,"twenty":-2.648967,"median":-2.135128,"eighty":-1.346135,"marketCap":966648979},{"date":"2022-09-02","current":-2.341915,"twenty":-2.644054,"median":-2.151441,"eighty":-1.347786,"marketCap":874131420},{"date":"2022-09-09","current":-2.256443,"twenty":-2.637646,"median":-2.15294,"eighty":-1.347786,"marketCap":842228814},{"date":"2022-09-16","current":-2.076954,"twenty":-2.625886,"median":-2.15294,"eighty":-1.348692,"marketCap":775233340},{"date":"2022-09-23","current":-2.009823,"twenty":-2.615449,"median":-2.141863,"eighty":-1.353675,"marketCap":750176535},{"date":"2022-09-30","current":-1.98503,"twenty":-2.611944,"median":-2.135128,"eighty":-1.359112,"marketCap":740922238},{"date":"2022-10-07","current":-2.281043,"twenty":-2.60779,"median":-2.136784,"eighty":-1.360018,"marketCap":851410642},{"date":"2022-10-14","current":-2.133036,"twenty":-2.606961,"median":-2.146943,"eighty":-1.363121,"marketCap":796166440},{"date":"2022-10-21","current":-2.26363,"twenty":-2.600027,"median":-2.151441,"eighty":-1.365805,"marketCap":844911324},{"date":"2022-10-28","current":-2.211393,"twenty":-2.591492,"median":-2.15294,"eighty":-1.369532,"marketCap":825413370},{"date":"2022-11-04","current":28.16779,"twenty":-2.591185,"median":-2.151695,"eighty":-1.365805,"marketCap":627184003},{"date":"2022-11-11","current":35.319197,"twenty":-2.590347,"median":-2.146943,"eighty":-1.353675,"marketCap":786417248},{"date":"2022-11-18","current":34.881356,"twenty":-2.586561,"median":-2.136784,"eighty":-1.345309,"marketCap":776668273},{"date":"2022-11-25","current":31.524573,"twenty":-2.581729,"median":-2.135039,"eighty":-1.337349,"marketCap":701926138},{"date":"2022-12-02","current":28.021842,"twenty":-2.58163,"median":-2.133036,"eighty":-1.318792,"marketCap":623934345},{"date":"2022-12-09","current":26.854266,"twenty":-2.580027,"median":-2.110574,"eighty":-1.300704,"marketCap":597937081},{"date":"2022-12-16","current":25.686689,"twenty":-2.572902,"median":-2.101965,"eighty":-1.27745,"marketCap":571939816},{"date":"2022-12-23","current":23.64343,"twenty":-2.562769,"median":-2.097898,"eighty":-1.266067,"marketCap":526444604},{"date":"2022-12-30","current":24.519112,"twenty":-2.558894,"median":-2.095008,"eighty":-1.258496,"marketCap":545942552},{"date":"2023-01-06","current":24.811006,"twenty":-2.550775,"median":-2.081963,"eighty":-1.234074,"marketCap":552441868},{"date":"2023-01-13","current":29.335366,"twenty":-2.543826,"median":-2.068981,"eighty":-1.216822,"marketCap":653181268},{"date":"2023-01-20","current":31.962414,"twenty":-2.537706,"median":-2.045486,"eighty":-1.198737,"marketCap":711675112},{"date":"2023-01-27","current":35.465144,"twenty":-2.529557,"median":-2.036633,"eighty":-1.193156,"marketCap":789666906},{"date":"2023-02-03","current":38.092192,"twenty":-2.526297,"median":-2.021037,"eighty":-1.185448,"marketCap":848160751},{"date":"2023-02-10","current":31.378626,"twenty":-2.521775,"median":-2.002931,"eighty":-1.17219,"marketCap":698676480},{"date":"2023-02-17","current":30.065102,"twenty":-2.515219,"median":-1.98503,"eighty":-1.158417,"marketCap":669429558},{"date":"2023-02-24","current":29.335366,"twenty":-2.508454,"median":-1.975021,"eighty":-1.12761,"marketCap":653181268},{"date":"2023-03-03","current":29.919155,"twenty":-2.500217,"median":-1.788255,"eighty":13.341389,"marketCap":666179900},{"date":"2023-03-10","current":28.313737,"twenty":-2.494172,"median":-1.732868,"eighty":23.64343,"marketCap":630433661},{"date":"2023-03-17","current":24.081271,"twenty":-2.487575,"median":-1.714746,"eighty":24.60668,"marketCap":536193578},{"date":"2023-03-24","current":24.081271,"twenty":-2.484577,"median":-1.681149,"eighty":24.60668,"marketCap":536193578},{"date":"2023-03-31","current":33.51589,"twenty":-2.480379,"median":-1.664912,"eighty":24.752627,"marketCap":602950853},{"date":"2023-04-06","current":28.805548,"twenty":-2.475275,"median":-1.647923,"eighty":24.927764,"marketCap":518211814},{"date":"2023-04-14","current":30.617218,"twenty":-2.469251,"median":-1.6332,"eighty":25.686689,"marketCap":550803752},{"date":"2023-04-21","current":28.262047,"twenty":-2.468358,"median":-1.626404,"eighty":26.387235,"marketCap":508434232},{"date":"2023-04-28","current":29.711383,"twenty":-2.462387,"median":-1.617343,"eighty":26.971024,"marketCap":534507783},{"date":"2023-05-05","current":28.624381,"twenty":-2.451593,"median":-1.610181,"eighty":27.554812,"marketCap":514952620},{"date":"2023-05-12","current":42.875167,"twenty":-2.446397,"median":-1.606017,"eighty":27.729948,"marketCap":584474281},{"date":"2023-05-19","current":43.833272,"twenty":-2.444803,"median":-1.590161,"eighty":27.875895,"marketCap":597535159},{"date":"2023-05-26","current":50.300476,"twenty":-2.444803,"median":-1.577063,"eighty":28.186641,"marketCap":685696084},{"date":"2023-06-02","current":56.049101,"twenty":-2.444199,"median":-1.565244,"eighty":28.313737,"marketCap":764061351},{"date":"2023-06-09","current":58.683888,"twenty":-2.44094,"median":-1.538062,"eighty":28.547252,"marketCap":799978765},{"date":"2023-06-16","current":58.444362,"twenty":-2.427517,"median":-1.492774,"eighty":28.678731,"marketCap":796713545},{"date":"2023-06-23","current":57.246732,"twenty":-2.413491,"median":-1.488488,"eighty":28.805548,"marketCap":780387448},{"date":"2023-06-30","current":47.665689,"twenty":-2.412206,"median":-1.480862,"eighty":28.986715,"marketCap":649778670},{"date":"2023-07-06","current":47.905215,"twenty":-2.405973,"median":-1.479167,"eighty":29.167882,"marketCap":653043890},{"date":"2023-07-14","current":43.114693,"twenty":-2.401217,"median":-1.471239,"eighty":29.167882,"marketCap":587739501},{"date":"2023-07-21","current":43.114693,"twenty":-2.398819,"median":-1.455383,"eighty":29.335366,"marketCap":587739501},{"date":"2023-07-25","current":46.707585,"twenty":-2.397654,"median":-1.451985,"eighty":29.343576,"marketCap":636717792},{"date":"2023-08-04","current":45.270428,"twenty":-2.395907,"median":-1.427068,"eighty":29.598071,"marketCap":617126476},{"date":"2023-08-11","current":269.258419,"twenty":-2.395907,"median":-1.413477,"eighty":29.711383,"marketCap":481164795},{"date":"2023-08-18","current":283.911938,"twenty":-2.39589,"median":-1.398582,"eighty":29.919155,"marketCap":507350634},{"date":"2023-08-25","current":254.6049,"twenty":-2.395837,"median":-1.397278,"eighty":30.065102,"marketCap":454978956},{"date":"2023-09-01","current":247.27814,"twenty":-2.39582,"median":-1.381764,"eighty":30.295729,"marketCap":441886036},{"date":"2023-09-08","current":252.77321,"twenty":-2.395182,"median":-1.365908,"eighty":30.571508,"marketCap":451705726},{"date":"2023-09-12","current":331.535876,"twenty":-2.394543,"median":-1.365737,"eighty":30.826865,"marketCap":592454611},{"date":"2023-09-20","current":313.218977,"twenty":-2.393814,"median":-1.360245,"eighty":31.320247,"marketCap":559722312},{"date":"2023-09-29","current":293.070388,"twenty":-2.391022,"median":-1.350051,"eighty":31.962414,"marketCap":523716784},{"date":"2023-10-03","current":282.080248,"twenty":-2.389934,"median":-1.348918,"eighty":31.962414,"marketCap":504077404},{"date":"2023-10-19","current":274.753489,"twenty":-2.388846,"median":-1.347786,"eighty":32.020793,"marketCap":490984485},{"date":"2023-10-27","current":331.535876,"twenty":-2.387137,"median":-1.347786,"eighty":32.254308,"marketCap":592454611},{"date":"2023-11-03","current":391.981644,"twenty":-2.383886,"median":-1.343658,"eighty":32.875023,"marketCap":700471198},{"date":"2023-11-10","current":129.584255,"twenty":-2.379629,"median":-1.337349,"eighty":33.51589,"marketCap":769600889},{"date":"2023-11-17","current":162.118174,"twenty":-2.374231,"median":-1.325134,"eighty":34.151621,"marketCap":962819835},{"date":"2023-11-24","current":173.230262,"twenty":-2.371832,"median":-1.316805,"eighty":34.881356,"marketCap":1028814527},{"date":"2023-12-01","current":21.027163,"twenty":-2.371832,"median":-1.302654,"eighty":34.881356,"marketCap":124880324},{"date":"2023-12-08","current":20.170257,"twenty":-2.341915,"median":-1.286755,"eighty":34.443515,"marketCap":119791157},{"date":"2023-12-15","current":18.654192,"twenty":-2.338862,"median":-1.277421,"eighty":34.151621,"marketCap":110787246},{"date":"2023-12-22","current":20.236173,"twenty":-2.322563,"median":-1.271113,"eighty":34.151621,"marketCap":120182631},{"date":"2023-12-29","current":18.983771,"twenty":-2.322563,"median":-1.264805,"eighty":33.801348,"marketCap":112744618},{"date":"2024-01-05","current":16.874463,"twenty":-2.322563,"median":-1.26165,"eighty":33.567832,"marketCap":100217438},{"date":"2024-01-12","current":15.951641,"twenty":-2.317886,"median":-1.24588,"eighty":33.557444,"marketCap":94736797},{"date":"2024-01-19","current":14.765155,"twenty":-2.299179,"median":-1.236792,"eighty":33.51589,"marketCap":87690258},{"date":"2024-01-26","current":17.006295,"twenty":-2.298455,"median":-1.219659,"eighty":33.51589,"marketCap":101000387},{"date":"2024-02-02","current":16.215305,"twenty":-2.298115,"median":-1.21414,"eighty":33.334723,"marketCap":96302695},{"date":"2024-02-09","current":14.962903,"twenty":-2.289966,"median":-1.198284,"eighty":33.275938,"marketCap":88864681},{"date":"2024-02-16","current":13.842333,"twenty":-2.281043,"median":-1.193753,"eighty":32.920741,"marketCap":82209617},{"date":"2024-02-23","current":11.897815,"twenty":-2.276912,"median":-1.19226,"eighty":32.737868,"marketCap":70661123},{"date":"2024-03-01","current":11.930773,"twenty":-2.273045,"median":-1.187528,"eighty":32.575392,"marketCap":70856860},{"date":"2024-03-08","current":46.317756,"twenty":-2.266882,"median":-1.182797,"eighty":32.737868,"marketCap":82538242},{"date":"2024-03-15","current":44.212404,"twenty":-2.264008,"median":-1.17133,"eighty":33.51589,"marketCap":78786504},{"date":"2024-03-22","current":41.405267,"twenty":-2.26363,"median":-1.166571,"eighty":34.151621,"marketCap":73784186},{"date":"2024-03-28","current":40.937411,"twenty":-2.26363,"median":-1.15298,"eighty":34.881356,"marketCap":72950466},{"date":"2024-04-05","current":37.896346,"twenty":-2.259873,"median":-1.128063,"eighty":35.377576,"marketCap":67531289},{"date":"2024-04-12","current":38.59813,"twenty":-2.256813,"median":-1.041986,"eighty":36.782271,"marketCap":68781868},{"date":"2024-04-19","current":37.194562,"twenty":-2.251913,"median":11.601194,"eighty":37.203341,"marketCap":66280709},{"date":"2024-04-26","current":37.662418,"twenty":-2.244199,"median":11.930773,"eighty":37.662418,"marketCap":67114429},{"date":"2024-05-03","current":39.006164,"twenty":-2.24107,"median":11.963731,"eighty":37.835414,"marketCap":69508985},{"date":"2024-05-10","current":36.341147,"twenty":-2.23618,"median":12.194436,"eighty":38.200996,"marketCap":64759924},{"date":"2024-05-17","current":35.466896,"twenty":-2.230451,"median":12.524016,"eighty":38.167052,"marketCap":69940718},{"date":"2024-05-24","current":34.372238,"twenty":-2.228805,"median":13.677544,"eighty":37.974684,"marketCap":67782054},{"date":"2024-05-31","current":28.461089,"twenty":-2.228444,"median":13.842333,"eighty":37.896346,"marketCap":56125267},{"date":"2024-06-07","current":28.898952,"twenty":-2.227903,"median":14.633324,"eighty":37.855725,"marketCap":56988733},{"date":"2024-06-14","current":28.242158,"twenty":-2.227277,"median":14.69924,"eighty":37.794793,"marketCap":55693535},{"date":"2024-06-21","current":27.1475,"twenty":-2.224771,"median":14.864029,"eighty":37.794793,"marketCap":53534870},{"date":"2024-06-28","current":25.177117,"twenty":-2.222902,"median":14.995861,"eighty":37.741843,"marketCap":49649275},{"date":"2024-07-05","current":25.177117,"twenty":-2.219261,"median":15.589104,"eighty":37.662418,"marketCap":49649275},{"date":"2024-07-12","current":25.177117,"twenty":-2.215006,"median":15.951641,"eighty":37.662418,"marketCap":49649275},{"date":"2024-07-15","current":24.958186,"twenty":-2.214103,"median":15.984599,"eighty":37.662418,"marketCap":49217542},{"date":"2024-08-02","current":24.301391,"twenty":-2.213199,"median":16.017557,"eighty":37.662418,"marketCap":47922344},{"date":"2024-08-09","current":22.331008,"twenty":-2.210504,"median":16.215305,"eighty":37.522061,"marketCap":44036748},{"date":"2024-08-16","current":11.23558,"twenty":-2.205576,"median":16.215305,"eighty":37.38887,"marketCap":39099818},{"date":"2024-08-23","current":10.002191,"twenty":-2.199825,"median":16.083473,"eighty":37.331129,"marketCap":34807624},{"date":"2024-08-30","current":9.985779,"twenty":-2.192007,"median":15.951641,"eighty":37.254004,"marketCap":34750512},{"date":"2024-09-06","current":10.099398,"twenty":-2.186449,"median":15.358398,"eighty":37.207731,"marketCap":35145904},{"date":"2024-09-13","current":9.242211,"twenty":-2.182222,"median":14.864029,"eighty":37.194562,"marketCap":32162895},{"date":"2024-09-20","current":8.836973,"twenty":-2.179519,"median":14.633324,"eighty":37.143925,"marketCap":30752666},{"date":"2024-09-27","current":8.742291,"twenty":-2.178483,"median":14.303745,"eighty":37.025036,"marketCap":30423173},{"date":"2024-10-04","current":7.714677,"twenty":-2.176784,"median":13.842333,"eighty":36.867063,"marketCap":26847077},{"date":"2024-10-11","current":7.482391,"twenty":-2.174826,"median":13.051343,"eighty":36.633135,"marketCap":26038721},{"date":"2024-10-18","current":7.240005,"twenty":-2.170473,"median":12.392184,"eighty":36.432126,"marketCap":25195219},{"date":"2024-10-25","current":7.700791,"twenty":-2.167861,"median":12.029647,"eighty":36.224261,"marketCap":26798751},{"date":"2024-10-31","current":7.762649,"twenty":-2.167861,"median":11.930773,"eighty":35.932526,"marketCap":27014020},{"date":"2024-11-08","current":5.409066,"twenty":-2.167834,"median":11.897815,"eighty":35.466546,"marketCap":27369872},{"date":"2024-11-15","current":4.531927,"twenty":-2.166568,"median":11.418387,"eighty":35.465144,"marketCap":22931551},{"date":"2024-11-22","current":4.889318,"twenty":-2.161464,"median":10.542509,"eighty":35.435955,"marketCap":24739949},{"date":"2024-11-29","current":4.565295,"twenty":-2.159576,"median":10.415004,"eighty":35.319197,"marketCap":23100394},{"date":"2024-12-06","current":4.416895,"twenty":-2.158937,"median":10.161257,"eighty":35.319197,"marketCap":22349487},{"date":"2024-12-13","current":4.459044,"twenty":-2.158937,"median":9.994616,"eighty":35.319197,"marketCap":22562762},{"date":"2024-12-20","current":4.514365,"twenty":-2.155939,"median":9.985779,"eighty":34.881356,"marketCap":22842686},{"date":"2024-12-27","current":4.207026,"twenty":-2.15354,"median":9.782529,"eighty":34.881356,"marketCap":21287553},{"date":"2025-01-03","current":4.887562,"twenty":-2.15294,"median":9.436625,"eighty":34.707244,"marketCap":24731062},{"date":"2025-01-10","current":4.564417,"twenty":-2.151944,"median":9.244736,"eighty":34.532108,"marketCap":23095951},{"date":"2025-01-17","current":5.883339,"twenty":-2.150246,"median":9.152579,"eighty":34.415004,"marketCap":29769694},{"date":"2025-01-24","current":5.621662,"twenty":-2.149341,"median":8.927868,"eighty":34.328452,"marketCap":28445609},{"date":"2025-01-31","current":5.019278,"twenty":-2.145903,"median":8.836973,"eighty":34.15297,"marketCap":25397548},{"date":"2025-02-07","current":5.025425,"twenty":-2.140751,"median":8.771327,"eighty":34.151621,"marketCap":25428651},{"date":"2025-02-14","current":5.435503,"twenty":-2.136784,"median":8.688007,"eighty":34.108172,"marketCap":27503643},{"date":"2025-02-21","current":5.356473,"twenty":-2.136784,"median":8.519473,"eighty":33.934375,"marketCap":27103751},{"date":"2025-02-28","current":5.145726,"twenty":-2.135128,"median":7.953276,"eighty":33.934375,"marketCap":26037374},{"date":"2025-03-07","current":4.868045,"twenty":-2.134949,"median":7.827664,"eighty":33.934375,"marketCap":34363532},{"date":"2025-03-14","current":3.634773,"twenty":-2.133036,"median":7.790423,"eighty":33.567832,"marketCap":25657864},{"date":"2025-03-21","current":3.324223,"twenty":-2.133036,"median":7.767699,"eighty":33.567832,"marketCap":23465692},{"date":"2025-03-28","current":3.183934,"twenty":-2.122955,"median":7.700791,"eighty":33.51589,"marketCap":22475388},{"date":"2025-04-04","current":2.94289,"twenty":-2.115975,"median":7.577073,"eighty":33.51589,"marketCap":20773859},{"date":"2025-04-11","current":3.204338,"twenty":-2.10838,"median":7.558768,"eighty":33.370956,"marketCap":22619424},{"date":"2025-04-17","current":4.329842,"twenty":-2.104285,"median":7.501328,"eighty":33.299452,"marketCap":30564356},{"date":"2025-04-25","current":5.000299,"twenty":-2.102191,"median":7.482391,"eighty":33.06282,"marketCap":35297114},{"date":"2025-05-02","current":4.683225,"twenty":-2.100166,"median":7.266516,"eighty":32.783586,"marketCap":33058886},{"date":"2025-05-09","current":5.819212,"twenty":-2.098967,"median":6.925662,"eighty":32.604582,"marketCap":36614482},{"date":"2025-05-16","current":6.967907,"twenty":-2.097684,"median":6.778478,"eighty":32.458634,"marketCap":43842070},{"date":"2025-05-23","current":7.46862,"twenty":-2.096312,"median":6.942661,"eighty":32.312687,"marketCap":46992557},{"date":"2025-05-30","current":7.228783,"twenty":-2.0952,"median":7.043067,"eighty":32.254308,"marketCap":45483500},{"date":"2025-06-06","current":7.455997,"twenty":-2.091218,"median":7.068891,"eighty":32.13755,"marketCap":46913132},{"date":"2025-06-13","current":7.763157,"twenty":-2.082965,"median":7.211952,"eighty":31.962414,"marketCap":48845784},{"date":"2025-06-20","current":7.333974,"twenty":-2.07555,"median":7.240005,"eighty":31.962414,"marketCap":46145367},{"date":"2025-06-27","current":8.331193,"twenty":-2.069743,"median":7.286151,"eighty":31.904035,"marketCap":52419866},{"date":"2025-07-03","current":8.411139,"twenty":-2.068981,"median":7.344494,"eighty":31.67052,"marketCap":52922885},{"date":"2025-07-11","current":7.851518,"twenty":-2.053326,"median":7.384466,"eighty":31.526129,"marketCap":49401752},{"date":"2025-07-18","current":7.834688,"twenty":-2.045486,"median":7.434959,"eighty":31.524573,"marketCap":49295854},{"date":"2025-07-25","current":8.621522,"twenty":-2.038996,"median":7.46862,"eighty":31.378626,"marketCap":54246619},{"date":"2025-08-01","current":7.742119,"twenty":-2.037267,"median":7.488072,"eighty":31.232679,"marketCap":48713411},{"date":"2025-08-08","current":8.0935,"twenty":-2.035998,"median":7.513952,"eighty":30.940784,"marketCap":48925208},{"date":"2025-08-15","current":9.032323,"twenty":-2.029187,"median":7.565975,"eighty":30.869335,"marketCap":54600392},{"date":"2025-08-22","current":8.032788,"twenty":-2.021037,"median":7.577073,"eighty":30.798385,"marketCap":48558206},{"date":"2025-08-29","current":8.160583,"twenty":-2.009823,"median":7.615888,"eighty":30.617218,"marketCap":49330723},{"date":"2025-09-05","current":8.251865,"twenty":-2.005756,"median":7.624303,"eighty":30.556194,"marketCap":49882521},{"date":"2025-09-12","current":8.311198,"twenty":-2.001846,"median":7.657965,"eighty":30.510542,"marketCap":50241189},{"date":"2025-09-19","current":7.754379,"twenty":-2.001123,"median":7.683585,"eighty":30.449429,"marketCap":46875223},{"date":"2025-09-26","current":7.485098,"twenty":-1.988249,"median":7.657965,"eighty":30.372807,"marketCap":45247419},{"date":"2025-10-03","current":7.402945,"twenty":-1.983984,"median":7.632112,"eighty":30.275306,"marketCap":44750801},{"date":"2025-10-10","current":6.60423,"twenty":-1.976761,"median":7.620096,"eighty":30.10995,"marketCap":39922570},{"date":"2025-10-17","current":6.649871,"twenty":-1.975021,"median":7.612108,"eighty":30.066825,"marketCap":40198469},{"date":"2025-10-24","current":6.718332,"twenty":-1.828239,"median":7.585508,"eighty":30.065102,"marketCap":40612318},{"date":"2025-10-31","current":7.667662,"twenty":-1.786282,"median":7.574548,"eighty":30.065102,"marketCap":46351015},{"date":"2025-11-07","current":7.945699,"twenty":-1.743288,"median":7.577073,"eighty":29.948344,"marketCap":46323425},{"date":"2025-11-14","current":6.997064,"twenty":-1.732868,"median":7.571288,"eighty":29.919155,"marketCap":40792883},{"date":"2025-11-21","current":6.632288,"twenty":-1.725619,"median":7.546775,"eighty":29.919155,"marketCap":38666240},{"date":"2025-11-28","current":6.740063,"twenty":-1.722448,"median":7.535303,"eighty":29.848842,"marketCap":39294566},{"date":"2025-12-05","current":6.723482,"twenty":-1.713387,"median":7.495971,"eighty":29.747617,"marketCap":39197900},{"date":"2025-12-12","current":6.702756,"twenty":-1.69436,"median":7.487441,"eighty":29.711383,"marketCap":39077068},{"date":"2025-12-19","current":6.578401,"twenty":-1.682809,"median":7.475505,"eighty":29.711383,"marketCap":38352076},{"date":"2025-12-26","current":5.886156,"twenty":-1.679185,"median":7.458101,"eighty":29.677734,"marketCap":34316288},{"date":"2026-01-02","current":6.22606,"twenty":-1.676238,"median":7.426689,"eighty":29.627261,"marketCap":36297932},{"date":"2026-01-09","current":6.103778,"twenty":-1.671708,"median":7.392759,"eighty":29.598071,"marketCap":35585024},{"date":"2026-01-16","current":6.55353,"twenty":-1.653586,"median":7.358262,"eighty":29.481313,"marketCap":38207078},{"date":"2026-01-23","current":7.1696,"twenty":-1.653586,"median":7.344494,"eighty":29.481313,"marketCap":41798768},{"date":"2026-01-30","current":6.919061,"twenty":-1.64226,"median":7.279275,"eighty":29.349049,"marketCap":40338123},{"date":"2026-02-06","current":6.313591,"twenty":-1.640146,"median":7.234394,"eighty":29.335366,"marketCap":36808233}],"updateTime":1770646532512},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MKTW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605449683","title":"MarketWise Reports Prelim Q4 2025 Billings (Net Sales) Of ~$79M Vs. 70.60M Est., Up More Than 23% Sequential Increase And Year-Over-Year Increase Of 42%, Billings For 2025 Reached ~$271M, Beating Guidance Of $250M","url":"https://stock-news.laohu8.com/highlight/detail?id=2605449683","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605449683?lang=en_us&edition=fundamental","pubTime":"2026-01-22 20:25","pubTimestamp":1769084752,"startTime":"0","endTime":"0","summary":"Q4 2025 Preliminary Selected Unaudited Financial and Operational Updates:Consolidated Paid subscribers at December 31, 2025 were 374 thousand. Active Free subscribers were 2.0 million at December 31, 2025.Billings, or","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/01/50063672/marketwise-reports-prelim-q4-2025-billings-net-sales-of-79m-vs-70-60m-est-up-more-than-23-sequentia","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","MKTW"],"gpt_icon":0},{"id":"2605030495","title":"MarketWise Q4 prelim billings rise 42% on higher-priced products","url":"https://stock-news.laohu8.com/highlight/detail?id=2605030495","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605030495?lang=en_us&edition=fundamental","pubTime":"2026-01-22 20:24","pubTimestamp":1769084674,"startTime":"0","endTime":"0","summary":"MarketWise Q4 prelim billings rise 42% on higher-priced productsOverviewDigital subscription platform's preliminary Q4 billings rose 42% yr/yr, exceeding guidanceQ4 operating cash flow improved signif","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260122:nL1N3YN0HE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKTW","BK4112"],"gpt_icon":0},{"id":"2605849545","title":"MarketWise Inc. Pays $0.20 Per Share Special and Regular Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2605849545","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605849545?lang=en_us&edition=fundamental","pubTime":"2026-01-22 20:18","pubTimestamp":1769084339,"startTime":"0","endTime":"0","summary":"MarketWise Inc. has announced the payment of a quarterly cash dividend of $0.20 per share to holders of Class A common stock, alongside a comparable distribution to holders of MarketWise, LLC units. Additionally, a special dividend of $0.20 per share was paid to Class A shareholders. All distributions were completed on December 24, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. MarketWise Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on January 22, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260122:nNDLbWjymv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKTW","BK4112"],"gpt_icon":0},{"id":"2605959714","title":"MarketWise Q4 Operating Cash Flow USD 24 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2605959714","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605959714?lang=en_us&edition=fundamental","pubTime":"2026-01-22 20:15","pubTimestamp":1769084100,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260122:nPLX895E40:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MKTW","BK4112"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MKTW\",params:#limit:6,delay:false,,,undefined,":[]}}