| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares Global Quality Real Estate Index FundUS GQRE | 59.47 | +0.63% | +0.37 | 129.00 | 7.67K | 0.00% | 392.50M | +0.19% | +2.95% | +2.89% | +4.36% |
Democratic Large Cap Core ETFUS DEMZ | 37.31 | +0.16% | +0.06 | 205.00 | 7.65K | 0.00% | 47.57M | +0.19% | +2.00% | +7.06% | +3.81% |
FlexShares Quality Dividend Defensive Index FundUS QDEF | 71.87 | +0.21% | +0.15 | 106.00 | 7.63K | 0.00% | 425.83M | -0.64% | +1.27% | +2.40% | +2.34% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 42.62 | -0.03% | -0.01 | 179.00 | 7.63K | 0.00% | 389.97M | +0.12% | +0.66% | +0.97% | +2.27% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.18 | +0.16% | +0.04 | 303.00 | 7.63K | 0.00% | 0.00 | +0.66% | +0.78% | -1.47% | -0.10% |
Inspire Global Hope ETFUS BLES | 39.68 | -0.64% | -0.26 | 192.00 | 7.62K | 0.00% | 111.10M | -1.07% | +0.86% | +3.56% | +7.27% |
First Trust Multi Cap Value AlphaDEX FundUS FAB | 80.13 | 0.00% | 0.00 | 95.00 | 7.61K | 0.00% | 116.19M | +0.50% | +2.57% | -0.66% | -2.85% |
Farmers & Merchants Bancorp, Inc.US FMAO | 23.92 | 0.00% | 0.00 | 321.00 | 7.60K | 0.00% | 324.35M | +0.42% | +0.67% | -1.32% | -18.78% |
DonegalUS DGICB | 19.24 | -0.80% | -0.16 | 397.00 | 7.59K | 0.00% | 694.65M | +9.34% | +8.05% | +23.91% | +36.39% |
Argo Blockchain PlcUS ARBK | 0.3758 | +2.12% | +0.0078 | 20.42K | 7.57K | 7.55% | 26.87M | +0.27% | -13.98% | -3.22% | -33.49% |
BankwellUS BWFG | 35.18 | 0.00% | 0.00 | 216.00 | 7.57K | 0.00% | 270.47M | +1.06% | +4.21% | +16.30% | +12.94% |
Herzfeld Caribbean Basin Fund IncUS CUBA | 2.52 | +1.82% | +0.05 | 3.04K | 7.57K | 2.21% | 39.54M | +1.00% | -6.51% | -5.81% | +7.71% |
AstrotechUS ASTC | 5.83 | -0.34% | -0.02 | 1.30K | 7.55K | 1.84% | 9.71M | +4.11% | -2.02% | -10.72% | -13.24% |
Great Elm Capital CorpUS GECCO | 25.05 | 0.00% | 0.00 | 301.00 | 7.53K | 0.00% | 0.00 | -2.66% | -0.79% | -0.91% | +1.05% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 23.97 | +0.06% | +0.02 | 314.00 | 7.53K | 0.00% | 0.00 | +1.12% | +2.28% | +1.29% | +5.43% |
AstroNovaUS ALOT | 9.01 | 0.00% | 0.00 | 829.00 | 7.48K | 0.00% | 68.44M | +0.56% | -1.10% | +4.77% | -24.98% |
FIRST TRUST COMMERCIAL MORTGAGE OPPORTUNITIES ETFUS CAAA | 20.43 | +0.05% | +0.01 | 366.00 | 7.47K | 0.00% | 16.34M | +0.37% | +1.24% | +0.29% | +1.26% |
Direxion Daily 7-10 Year Treasury Bear 3X SharesUS TYO | 13.85 | -1.00% | -0.14 | 539.00 | 7.47K | 0.00% | 10.39M | -1.46% | -3.82% | -0.72% | -6.98% |
ProShares Ultra MSCI JapanUS EZJ | 39.50 | -2.67% | -1.08 | 187.00 | 7.43K | 0.00% | 5.93M | -5.55% | -3.04% | -1.19% | +7.37% |
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHSUS REGCO | 22.29 | -1.60% | -0.36 | 333.00 | 7.42K | 0.53% | 4.04B | +0.17% | -1.47% | +2.71% | -0.81% |