| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alaska AirUS ALK | 47.46 | -4.39% | -2.18 | 3.05M | 145.54M | 3.38% | 5.76B | -9.60% | -10.42% | -12.31% | -26.70% |
AnsysUS ANSS | 338.01 | -1.60% | -5.49 | 428.33K | 145.41M | 1.43% | 29.72B | -0.37% | -1.60% | +4.63% | +0.20% |
Labcorp Holdings IncUS LH | 261.12 | -0.20% | -0.53 | 555.29K | 145.17M | 2.25% | 21.86B | +2.82% | +6.03% | +8.93% | +13.87% |
FabrinetUS FN | 245.09 | -4.62% | -11.88 | 583.82K | 144.80M | 2.92% | 8.78B | +4.32% | +9.62% | +9.16% | +11.47% |
Thomson ReutersUS TRI | 195.20 | -0.96% | -1.90 | 737.91K | 144.50M | 1.18% | 87.93B | +0.10% | +2.93% | +14.14% | +21.71% |
Everest GroupUS EG | 334.61 | -1.53% | -5.21 | 430.43K | 144.29M | 1.27% | 14.23B | -3.34% | -2.70% | -6.07% | -7.68% |
NiSourceUS NI | 39.52 | -0.98% | -0.39 | 3.64M | 144.16M | 1.44% | 18.60B | +0.61% | +2.15% | +0.61% | +7.51% |
CACI International IncUS CACI | 450.68 | +1.10% | +4.92 | 318.90K | 144.15M | 2.63% | 9.91B | +1.17% | -5.51% | +16.49% | +11.54% |
GEN DIGITAL INCUS GEN | 29.78 | -1.62% | -0.49 | 4.82M | 143.91M | 1.90% | 18.47B | +1.53% | +2.80% | +6.74% | +8.77% |
AkamaiUS AKAM | 77.03 | -1.89% | -1.48 | 1.86M | 143.88M | 1.87% | 11.26B | 0.00% | +0.68% | -6.53% | -19.47% |
Sun CommunitiesUS SUI | 123.61 | -1.74% | -2.19 | 1.16M | 143.70M | 2.66% | 15.78B | -0.67% | +1.98% | -6.08% | +0.52% |
ServiceTitanUS TTAN | 100.19 | -2.61% | -2.68 | 1.42M | 143.70M | 3.03% | 9.08B | -6.01% | -19.87% | +5.16% | -2.61% |
Alcon Inc.US ALC | 86.20 | -3.28% | -2.92 | 1.65M | 143.50M | 1.85% | 42.73B | -1.81% | -1.68% | -5.14% | +1.54% |
IREN LtdUS IREN | 9.83 | -3.34% | -0.34 | 14.36M | 143.47M | 6.78% | 2.38B | +0.82% | +26.84% | +36.53% | +0.10% |
EnbridgeUS ENB | 46.67 | -0.30% | -0.14 | 3.06M | 142.88M | 1.09% | 101.75B | +0.32% | +3.90% | +6.67% | +9.99% |
StateUS STT | 96.14 | -1.50% | -1.46 | 1.48M | 142.80M | 1.55% | 27.42B | -2.51% | -2.10% | +6.57% | -2.05% |
PPL CorpUS PPL | 33.89 | -1.43% | -0.49 | 4.19M | 142.54M | 1.79% | 25.05B | -0.44% | -1.54% | -3.14% | +4.41% |
NorthernUS NTRS | 107.77 | -1.19% | -1.29 | 1.32M | 142.48M | 1.80% | 20.96B | -0.13% | +0.27% | +8.56% | +5.14% |
iShares S&P 100 ETFUS OEF | 292.73 | -1.29% | -3.82 | 484.52K | 142.24M | 0.99% | 19.63B | -0.21% | +1.72% | +6.81% | +1.34% |
Aptiv PLCUS APTV | 67.25 | -3.49% | -2.43 | 2.11M | 142.03M | 3.96% | 14.64B | +0.92% | -1.25% | +7.21% | +11.19% |