| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Smurfit WestRock PLCUS SW | 41.98 | -2.37% | -1.02 | 3.76M | 158.90M | 2.81% | 21.85B | -3.09% | -9.97% | -8.74% | -22.06% |
Builders FirstSourceUS BLDR | 111.29 | -3.27% | -3.76 | 1.42M | 158.39M | 3.45% | 12.30B | -0.30% | -5.65% | -13.25% | -22.14% |
BiogenUS BIIB | 130.65 | -1.25% | -1.66 | 1.21M | 158.19M | 1.80% | 19.14B | -1.86% | +5.62% | -7.62% | -14.56% |
Abercrombie & FitchUS ANF | 74.66 | -5.19% | -4.09 | 2.08M | 157.82M | 5.99% | 3.56B | -10.04% | -6.28% | -9.59% | -50.05% |
Grayscale Bitcoin Trust ETFUS GBTC | 82.83 | -1.62% | -1.36 | 1.90M | 157.44M | 1.83% | 19.47B | +0.73% | +1.78% | +22.55% | +11.90% |
Texas RoadhouseUS TXRH | 182.29 | -2.33% | -4.35 | 858.78K | 157.05M | 2.62% | 12.09B | -6.61% | -3.76% | +7.20% | +1.03% |
Direxion Daily Technology Bull 3X SharesUS TECL | 79.09 | -4.35% | -3.60 | 1.97M | 156.92M | 4.02% | 3.10B | +0.64% | +4.59% | +18.93% | -12.66% |
Invesco Senior Loan ETFUS BKLN | 20.88 | -0.19% | -0.04 | 7.51M | 156.87M | 0.14% | 6.79B | -0.19% | -0.52% | +0.34% | -0.90% |
FirstEnergyUS FE | 40.34 | -0.81% | -0.33 | 3.85M | 155.92M | 1.65% | 23.28B | -0.76% | -4.95% | +1.97% | +1.41% |
First Majestic SilverUS AG | 8.34 | +1.21% | +0.10 | 18.79M | 155.48M | 3.88% | 4.04B | +0.85% | +47.35% | +15.03% | +51.91% |
Goldman Sachs Physical Gold ETFUS AAAU | 33.91 | +1.33% | +0.45 | 4.56M | 154.66M | 0.81% | 1.53B | +3.65% | +6.23% | +12.55% | +30.75% |
-1X Short VIX Futures ETFUS SVIX | 13.75 | -7.90% | -1.18 | 11.01M | 154.44M | 7.14% | 276.93M | -8.27% | -8.46% | -35.99% | -45.80% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 117.76 | -0.19% | -0.22 | 1.31M | 154.23M | 0.26% | 15.27B | +0.56% | +0.28% | +0.14% | +1.91% |
SPDR Blackstone Senior Loan ETFUS SRLN | 41.18 | -0.10% | -0.04 | 3.73M | 153.53M | 0.19% | 6.71B | -0.02% | -0.19% | +0.24% | -1.32% |
Baytex Energy Corp.US BTE | 2.09 | +4.84% | +0.10 | 73.32M | 153.25M | 7.52% | 1.61B | +17.42% | +25.90% | -5.00% | -18.99% |
InterpublicUS IPG | 23.00 | -2.71% | -0.64 | 6.60M | 153.14M | 2.37% | 8.50B | -0.26% | -8.66% | -13.70% | -17.92% |
AlbemarleUS ALB | 60.72 | -2.18% | -1.35 | 2.50M | 152.76M | 4.37% | 7.14B | +1.49% | +0.66% | -23.61% | -29.46% |
VF CorpUS VFC | 11.59 | -8.23% | -1.04 | 12.90M | 152.62M | 7.44% | 4.52B | -8.81% | -21.95% | -29.33% | -45.99% |
Novartis AGUS NVS | 119.45 | -1.09% | -1.32 | 1.28M | 152.52M | 0.84% | 234.03B | +1.21% | +10.13% | +7.07% | +22.75% |
Defiance Daily Target 2X Long MSTR ETFUS MSTX | 37.00 | +1.34% | +0.49 | 4.24M | 151.72M | 6.68% | 1.21B | +3.67% | -11.25% | +24.16% | +5.17% |