| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United States Brent Oil Fund LPUS BNO | 31.86 | +6.77% | +2.02 | 4.46M | 141.79M | 3.32% | 97.17M | +11.71% | +16.19% | +8.81% | +6.38% |
A.O. SmithUS AOS | 63.81 | -0.68% | -0.44 | 2.22M | 141.65M | 1.37% | 9.07B | -0.82% | -8.08% | -5.61% | -6.45% |
Extra Space StorageUS EXR | 149.60 | -0.60% | -0.91 | 945.92K | 141.31M | 1.26% | 31.75B | -0.15% | +0.69% | +1.91% | 0.00% |
BioNTech SEUS BNTX | 106.57 | +1.57% | +1.65 | 1.33M | 141.24M | 2.46% | 25.62B | -1.77% | +15.41% | +7.35% | -6.48% |
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 26.75 | -1.00% | -0.27 | 5.26M | 140.87M | 0.46% | 1.92B | -0.34% | -0.93% | -2.94% | +1.06% |
YIELDMAX MSTR OPTION INCOME STRATEGY ETFUS MSTY | 21.15 | +0.71% | +0.15 | 6.76M | 140.82M | 2.95% | 4.79B | +2.72% | -6.91% | -0.70% | -19.61% |
IlluminaUS ILMN | 86.93 | -1.36% | -1.20 | 1.61M | 140.64M | 2.73% | 13.76B | +5.17% | +7.45% | +2.32% | -34.95% |
PrudentialUS PRU | 102.97 | -1.84% | -1.93 | 1.36M | 140.25M | 1.52% | 36.45B | -2.47% | -3.77% | -6.92% | -13.13% |
Align TechnologyUS ALGN | 177.85 | -2.11% | -3.84 | 779.47K | 139.83M | 3.16% | 12.89B | -1.53% | -4.75% | +7.05% | -14.70% |
iShares Russell Mid-Cap ETFUS IWR | 89.28 | -1.29% | -1.17 | 1.55M | 139.19M | 1.28% | 40.69B | -1.15% | -0.56% | +3.62% | +1.00% |
ProShares UltraPro Short Dow30US SDOW | 47.56 | +5.50% | +2.48 | 2.94M | 138.47M | 3.70% | 223.41M | +4.12% | +0.89% | -9.87% | -6.12% |
Vanguard Dividend Appreciation ETFUS VIG | 200.46 | -1.08% | -2.18 | 689.00K | 138.45M | 1.05% | 90.29B | +0.01% | +1.41% | +2.63% | +2.36% |
LumentumUS LITE | 82.47 | -3.55% | -3.03 | 1.67M | 138.33M | 3.01% | 5.72B | +1.23% | +6.05% | +22.77% | -1.77% |
NIO Inc.US NIO | 3.51 | -3.04% | -0.11 | 39.27M | 138.20M | 2.76% | 7.87B | -3.31% | -12.03% | -32.11% | -19.50% |
Matador ResourcesUS MTDR | 51.64 | +4.32% | +2.14 | 2.70M | 137.83M | 4.08% | 6.47B | +12.78% | +15.81% | -1.86% | -8.21% |
FactSet ResearchUS FDS | 419.90 | -1.01% | -4.27 | 325.97K | 137.22M | 1.40% | 15.93B | -2.88% | -10.55% | -4.22% | -12.57% |
AvalonBay CommunitiesUS AVB | 206.18 | -1.27% | -2.65 | 664.87K | 136.99M | 2.09% | 29.32B | +1.49% | +0.29% | -2.21% | -6.27% |
Invesco S&P 500 Top 50 ETFUS XLG | 50.12 | -1.14% | -0.58 | 2.73M | 136.97M | 1.01% | 9.08B | -0.04% | +1.91% | +7.21% | +0.32% |
Schwab US Small-Cap ETFUS SCHA | 24.50 | -1.72% | -0.43 | 5.55M | 136.69M | 1.58% | 16.74B | -1.53% | -0.24% | +1.32% | -5.26% |
IamgoldUS IAG | 7.63 | +1.19% | +0.09 | 17.79M | 136.58M | 3.98% | 4.39B | +2.55% | +21.89% | +24.67% | +47.87% |