ProShares UltraPro Short Dow30

41.08

+0.51001.26%

Post-market: 41.07-0.0100-0.02%18:21 EDT

Volume:1.65M

Turnover:67.60M

Market Cap:223.78M

PE:- -

High:41.16

Open:40.71

Low:40.52

Close:40.57

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SDOW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short Dow30","latestPrice":41.08,"timestamp":1752004800000,"preClose":40.57,"halted":0,"volume":1653043,"hourTrading":{"tag":"盘后","latestPrice":41.07,"preClose":41.08,"latestTime":"18:21 EDT","volume":4876,"amount":200176.52468,"timestamp":1752013294558},"delay":0,"floatShares":5447441,"shares":5447441,"eps":0,"marketStatus":"Post-Mkt","change":0.51,"latestTime":"07-08 18:21:35 EDT","open":40.71,"high":41.1598,"low":40.52,"amount":67597589.85126,"amplitude":0.01577,"askPrice":41.14,"askSize":400,"bidPrice":41.03,"bidSize":400,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":40.57,"sharesOutstanding":5447441,"nav":39.4459,"aum":214879212.9419,"dividendRate":0.092746,"bidAskSpread":0.000318,"preHourTrading":{"tag":"盘前","latestPrice":40.71,"preClose":40.57,"latestTime":"09:29 EDT","volume":19045,"amount":775012.81156,"timestamp":1751981399999},"postHourTrading":{"tag":"盘后","latestPrice":41.07,"preClose":41.08,"latestTime":"18:21 EDT","volume":4876,"amount":200176.52468,"timestamp":1752013294558},"volumeRatio":0.733787,"impliedVol":0.4089,"impliedVolPercentile":0.4699},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","floatShares":5447441,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.733787,"shares":5447441,"dividePrice":3.81,"high":41.1598,"amplitude":0.01577,"preClose":40.57,"low":40.52,"week52Low":39.3,"pbRate":"--","week52High":75.95,"institutionHeld":0,"latestPrice":41.08,"eps":0,"divideRate":0.092746,"volume":1653043,"delay":0,"ttmEps":0,"open":40.71,"prevYearClose":50.66,"prevWeekClose":39.52,"prevMonthClose":41.47,"prevQuarterClose":41.47,"fiveDayClose":41.47,"twentyDayClose":45.68,"sixtyDayClose":54.14},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SDOW\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDOW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550520796","title":"Equity Markets Lower After 50% Tariffs on US Copper Imports","url":"https://stock-news.laohu8.com/highlight/detail?id=2550520796","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550520796?lang=en_us&edition=fundamental","pubTime":"2025-07-09 03:33","pubTimestamp":1752003192,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close lower on Tuesday as investors parse a 50% tariff rate on copper imports.The Dow Jones Industrial Average was down 0.3% at 44,259.58, while the Nasdaq Composite declined 0.1% to 20,402.29. The S&P 500 fell 0.1% to 6,225.59. Among sectors, energy led the gainers while financials posted the steepest decline.Albemarle  shares were up 8.3%, among the best performers on the S&P 500, after the US Environmental Protection Agency withdrew new use rules placing restrictions on the use of 18 chemicals. Other manufacturers Chemours , LyondellBasell Industries , and Dow  increased 11%, 5.3% and 5.3%, respectively.Intel  shares rose 7.3%. The company said in a Worker Adjustment and Retraining Notification Act filing that it is planning to lay off about 529 employees in Oregon as part of a permanent workforce reduction.Fair Isaac  shares were down 11%, the worst performer on S&P, even after Oppenheimer raised the price target on its stock to $2,300 fr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MHGmain","ESmain","DOG","INTC","MNQmain","QLD","NQmain","LU2543165471.USD","PSQ","ALB","IVV","SDOW","LU0069063385.USD","FICO","MYMmain","DXD","DDM","DOW.AU","QCmain","VOO","OEX","QID","UDOW","EQR","CC",".DJI","OEF","SSO","DOW","SPY","TQQQ","LYB",".IXIC","SDS","MESmain","LU0289961442.SGD","UPRO","SQQQ",".SPX","SH","ALB.AU","SPXU","TSYW.SI","USAW.SI","DJX","BK4533","USJW.SI","LU0353189680.USD","NVIW.SI"],"gpt_icon":1},{"id":"2550252237","title":"Exchange-Traded Funds Rise, US Equities Mixed After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2550252237","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550252237?lang=en_us&edition=fundamental","pubTime":"2025-07-09 01:14","pubTimestamp":1751994849,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV rose. Actively traded Invesco QQQ Trust (QQQ) was up 0.2%.US equity indexes traded mixed after midday on Tuesday as traders assess","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IYE","VHT.AU","XLI","DOG","SOXX","FAS","XLK","NQmain","PSQ","SCO","XLV","RTH","SDOW","UNG","MYMmain","XLP","XLF","UCO","DDM","USO","XSD","FAZ","VDC","QID","IYK","UDOW","XLE","TQQQ",".DJI","SLV","IBB","RTH.AU",".IXIC","SQQQ",".SPX","IYJ","XRT","VIS","IYH","VHT","USAW.SI","FDN","QQQ","DJX","IYW","XLY","TSYW.SI","NVIW.SI","IGM"],"gpt_icon":1},{"id":"2549500525","title":"Dow Jones 10:30 AM Averages: DJIA 44,278.80 DN 127.56","url":"https://stock-news.laohu8.com/highlight/detail?id=2549500525","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549500525?lang=en_us&edition=fundamental","pubTime":"2025-07-08 22:30","pubTimestamp":1751985000,"startTime":"0","endTime":"0","summary":"30 INDUS44,278.80 DN127.56 OR0.29% 20 TRANSP15,872.37 UP61.25 OR0.39% 15 UTILS1,039.12 DN14.05 OR1.33% 65 STOCKS13,837.75 DN34.62 OR0.25% \n\n  (END) Dow Jones Newswires\n\n\n  July 08, 2025 10:30 ET (14:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJX","BK4144","DXD","AM","DJIA",".DJI","DOG","MYMmain","SDOW","DDM","UDOW","YMmain"],"gpt_icon":0},{"id":"2549563728","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2549563728","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549563728?lang=en_us&edition=fundamental","pubTime":"2025-07-08 05:38","pubTimestamp":1751924280,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOO","SPY","MESmain","BK4559","ESmain","DOG","DDM","BK4550","SDS",".DJI","OEF","SH","UPRO","BK4585","YMmain","DJX","UDOW","MYMmain","DXD","OEX","SSO","BK4504","BK4534","SPXU","BK4581",".SPX","SDOW","DJIA","IVV","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDOW\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"SDOW","amount":0.391739,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"SDOW","amount":0.614111,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SDOW","amount":1.165873,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-07","symbol":"SDOW","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2024-09-25","symbol":"SDOW","amount":0.2326,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDOW\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.031842,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.044886,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.056255,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.103451,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.042596,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDOW\",market:\"US\",delay:false,,,undefined,":{}}}