ProShares UltraPro Short Dow30 ETF

31.52

+0.05000.16%

Volume:1.26M

Turnover:39.42M

Market Cap:206.38M

PE:- -

High:31.72

Open:31.07

Low:31.05

Close:31.47

52wk High:75.95

52wk Low:30.66

Shares:6.55M

Float Shares:6.55M

Volume Ratio:1.39

T/O Rate:19.20%

Dividend:2.58

Dividend Rate:8.18%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SDOW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short Dow30 ETF","latestPrice":31.52,"timestamp":1765812876487,"preClose":31.47,"halted":0,"volume":1257103,"delay":0,"floatShares":6547441,"shares":6547441,"eps":0,"marketStatus":"Trading","change":0.05,"latestTime":"12-15 10:34:39 EST","open":31.07,"high":31.72,"low":31.0476,"amount":39416866.83796,"amplitude":0.021366,"askPrice":31.51,"askSize":625,"bidPrice":31.5,"bidSize":525,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":31.47,"sharesOutstanding":5997441,"nav":30.9705,"aum":185743746.4905,"dividendRate":0.081846,"bidAskSpread":0.000325,"preHourTrading":{"tag":"盘前","latestPrice":31.06,"preClose":31.47,"latestTime":"09:29 EST","volume":38935,"amount":1208733.80446,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":31.39,"preClose":31.47,"latestTime":"19:59 EST","volume":36339,"amount":1140929.6768,"timestamp":1765587562714},"volumeRatio":1.389923,"impliedVol":0.4123,"impliedVolPercentile":0.456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","floatShares":6547441,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.389923,"shares":6547441,"dividePrice":2.5798,"high":31.72,"amplitude":0.021366,"preClose":31.47,"low":31.0476,"week52Low":30.66,"pbRate":"--","week52High":75.95,"institutionHeld":0,"latestPrice":31.52,"committee":-0.086957,"eps":0,"divideRate":0.081846,"volume":1257103,"delay":0,"ttmEps":0,"open":31.07,"prevYearClose":50.66,"prevWeekClose":31.47,"prevMonthClose":33.04,"prevQuarterClose":35.74,"fiveDayClose":32.91,"twentyDayClose":34.25,"sixtyDayClose":36.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDOW\",params:#limit:5,,,undefined,":[{"date":"2025-09-24","symbol":"SDOW","amount":0.407741,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SDOW","amount":0.391739,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"SDOW","amount":0.614111,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SDOW","amount":1.165873,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-07","symbol":"SDOW","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDOW\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.031842,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.044886,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.056255,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.103451,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.042596,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDOW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDOW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2591964200","title":"Goldman Sachs, Amgen Share Gains Lead Dow's 125-Point Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=2591964200","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591964200?lang=en_us&edition=fundamental","pubTime":"2025-12-15 22:45","pubTimestamp":1765809900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Led by positive gains for shares of Goldman Sachs and Amgen, the Dow Jones Industrial Average is climbing Monday morning.Shares of Goldman Sachs  and Amgen  are contributing about 25% of the index's intraday rally, as the Dow  is trading 128 points higher .Goldman Sachs's shares have climbed $15.30, or 1.7%, while those of Amgen have gained $4.01 , combining for an approximately 119-point bump for the Dow.Other components contributing significantly to the gain include Merck , NVIDIA Corp. , and JPMorgan Chase .A $1 move in any of the benchmark's 30 components results in a 6.16-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled December 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445015.USD","AMGN","DOG","MYMmain","LU0256863902.USD","SDOW","LU1244550577.SGD","NVD2.UK","NVDS","LU2756315664.SGD","BK4548","LU2065171311.SGD","2NVD.UK","NVDY","BK4141","IE0034235295.USD","LU2360106780.USD","LU0289739699.SGD","IE000YTNTUN2.SGD","NVDS.UK","LU0476273544.USD","SNVD.UK","SG9999001424.SGD","IE00BJJMRZ35.SGD",".DJI","3NVD.UK","NVDD","DJX","IE0005OL40V9.USD","LU1116320737.USD","GS","NVIW.SI","IE00B4R5TH58.HKD","IE00BLSP4239.USD","NVD","UDOW","NVDX","SG9999018865.SGD","LU2357125470.USD","NVD3.UK","NVDU","DDM","LU0689626769.HKD","LU0106261372.USD","LU0198837287.USD","DXD","IE00BFSS8Q28.SGD","MRK"],"gpt_icon":1},{"id":"2591089653","title":"Here's a much better way to make money investing in dividend stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2591089653","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591089653?lang=en_us&edition=fundamental","pubTime":"2025-12-14 03:42","pubTimestamp":1765654920,"startTime":"0","endTime":"0","summary":"Popular 'Dogs of the Dow' strategy has been muzzled - check out the 'Timely Ten'. There's a much better way to collect dividends than following the \"Dogs of the Dow\" strategy of automatically buying stocks with the highest yields.This is important to keep in mind at any time, but especially now, at the end of the year. Dogs of the Dow investors are preparing to rebalance their portfolio into the 10 highest-yielding stocks within the Dow Jones Industrial Average DJIA. It is perhaps the most famous of Wall Street's dividend-stock strategies.Stocks with high relative yields often are not the same as those with the highest absolute yields. This is illustrated by contrasting the 10 \"Dogs of the Dow\" stocks with those on Wright's current \"Timely Ten\" list, which represents his top 10 recommendations. Not even one stock appears on both lists. The average current yield of the 10 highest-yielding Dow stocks is 3.4%, in contrast to 2.9% for Wright's top 10 recommendations.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TROW","US2Y.BOND","LU0072461881.USD","DOG","IE00B64QTZ34.USD","LU0289739343.SGD","DJX","LU0130103400.USD","US5Y.BOND","MYMmain","US3Y.BOND","TLTW",".DJI","LU0985489474.SGD","LU1543694498.USD","CLX","LU0321505868.SGD","BK4018","LU0985320562.USD","LU0433182093.SGD","TMF","US6M.BOND","BK4533","LU1894683348.USD","LU1150488218.USD","LU0162691827.USD","DXD","LU0772969993.USD","DDM","BDX","LU2413665964.HKD","SDOW","US12M.BOND","BK4009","US7Y.BOND","LU1620156130.USD","SG9999001440.SGD","UDOW","CHE","LU0648000940.SGD","LU0742537680.HKD","OMC","BK4567","LU0511384066.AUD","BK4082","LU0266013472.USD","US30Y.BOND","US10Y.BOND","LU1481011911.USD"],"gpt_icon":1},{"id":"2591681710","title":"S&P 500 Posts Weekly Decline, Led by Communication Services, Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2591681710","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591681710?lang=en_us&edition=fundamental","pubTime":"2025-12-13 05:40","pubTimestamp":1765575632,"startTime":"0","endTime":"0","summary":"The Standard & Poor's 500 index slipped 0.6% this week, weighed by the communication services and technology sectors amid concerns about the artificial-intelligence boom.The S&P 500 ended Friday's ses","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8deab39e18bda8cbdc435e9348b76fa3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QID","DOG","FDX","SSO","LU1064131342.USD","OEX","MYMmain","MOS","TQQQ","CTAS","UDOW","DXD","PSQ","USJW.SI","IE00BKDWB100.SGD","TTD","MESmain","TSYW.SI","VOO","UPRO","NQmain","ESmain","NVIW.SI","USAW.SI","QLD","LU0225283273.USD","OEF","DDM",".SPX","IE00B1BXHZ80.USD","SH","WIMI","SPY","LU0786609619.USD",".IXIC","SDOW","SPXU","DJX","MNQmain","SDS","IVV",".DJI","SQQQ","ACN","LU1116320901.HKD"],"gpt_icon":1},{"id":"2591268139","title":"DJIA Rises 1.05% This Week to 48458.05 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2591268139","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591268139?lang=en_us&edition=fundamental","pubTime":"2025-12-13 05:15","pubTimestamp":1765574100,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is up 503.06 points or 1.05% this week to 48458.05. --Up 2212.64 points or 4.78% over the last three weeks. --Largest three-week point gain since the week ending July 3, 2025. --Largest one-day point and percentage decline since Monday, Dec. 1, 2025. --Off 0.51% from its record close of 48704.01 hit Thursday, Dec. 11, 2025. --Up 14.77% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024. --Up 11.43% from the Inauguration Day close of 43487.83 on Monday, Jan 20, 2025. --Today's closing value is the second highest this year. --Up 28.72% from its 52-week low of 37645.59 hit Tuesday, April 8, 2025","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW","DOG","MYMmain","DJIA","DJX","YMmain","DDM",".DJI","UDOW","DXD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SDOW\",params:#limit:6,delay:false,,,undefined,":[]}}