US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ProShares UltraPro Short Dow30

40.48

-0.6000-1.46%

Post-market: 40.510.0300+0.07%19:59 EDT

Volume:1.78M

Turnover:72.34M

Market Cap:220.51M

PE:- -

High:41.10

Open:40.52

Low:40.19

Close:41.08

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares UltraPro Short Dow30

Exchange:

ARCA

Establishment Date:

2010

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/sdow.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SDOW/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short Dow30","latestPrice":40.48,"timestamp":1752091200000,"preClose":41.08,"halted":0,"volume":1779244,"hourTrading":{"tag":"盘后","latestPrice":40.51,"preClose":40.48,"latestTime":"19:59 EDT","volume":25170,"amount":1018622.22,"timestamp":1752105557432},"delay":0,"floatShares":5447441,"shares":5447441,"eps":0,"marketStatus":"Not Yet Opened","change":-0.6,"latestTime":"07-09 16:00:00 EDT","open":40.52,"high":41.1,"low":40.19,"amount":72338598.76092,"amplitude":0.022152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752134400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":41.08,"sharesOutstanding":5397441,"nav":41.0536,"aum":221584383.8376,"dividendRate":0.094121,"bidAskSpread":0.000246,"preHourTrading":{"tag":"盘前","latestPrice":40.53,"preClose":41.08,"latestTime":"09:29 EDT","volume":15657,"amount":636517.9557299999,"timestamp":1752067799999},"postHourTrading":{"tag":"盘后","latestPrice":40.51,"preClose":40.48,"latestTime":"19:59 EDT","volume":25170,"amount":1018622.22,"timestamp":1752105557432},"volumeRatio":0.782236,"impliedVol":0.3902,"impliedVolPercentile":0.3775},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","floatShares":5447441,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.782236,"shares":5447441,"dividePrice":3.81,"high":41.1,"amplitude":0.022152,"preClose":41.08,"low":40.19,"week52Low":39.3,"pbRate":"--","week52High":75.95,"institutionHeld":0,"latestPrice":40.48,"eps":0,"divideRate":0.094121,"volume":1779244,"delay":0,"ttmEps":0,"open":40.52,"prevYearClose":50.66,"prevWeekClose":39.52,"prevMonthClose":41.47,"prevQuarterClose":41.47,"fiveDayClose":40.26,"twentyDayClose":45.7,"sixtyDayClose":58.16},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":98126591,"yearFounded":2010,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/sdow.html","stockEarnings":[{"period":"1week","weight":0.0204},{"period":"1month","weight":-0.1007},{"period":"3month","weight":-0.2412},{"period":"6month","weight":-0.1873},{"period":"1year","weight":-0.3742},{"period":"ytd","weight":-0.1891}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0354},{"period":"3month","weight":0.1307},{"period":"6month","weight":0.0523},{"period":"1year","weight":0.1172},{"period":"ytd","weight":0.0585}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, \"blue-chip\" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.023571},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.019619},{"month":3,"riseRate":0.25,"avgChangeRate":-0.050503},{"month":4,"riseRate":0.1875,"avgChangeRate":-0.03702},{"month":5,"riseRate":0.3125,"avgChangeRate":0.005449},{"month":6,"riseRate":0.375,"avgChangeRate":-0.026772},{"month":7,"riseRate":0.125,"avgChangeRate":-0.07226},{"month":8,"riseRate":0.466667,"avgChangeRate":0.007634},{"month":9,"riseRate":0.533333,"avgChangeRate":0.010163},{"month":10,"riseRate":0.4,"avgChangeRate":-0.063002},{"month":11,"riseRate":0.133333,"avgChangeRate":-0.102395},{"month":12,"riseRate":0.266667,"avgChangeRate":-0.026165}],"exchange":"ARCA","name":"ProShares UltraPro Short Dow30","nameEN":"ProShares UltraPro Short Dow30"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SDOW\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDOW\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"SDOW","amount":0.391739,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"SDOW","amount":0.614111,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SDOW","amount":1.165873,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-07","symbol":"SDOW","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2024-09-25","symbol":"SDOW","amount":0.2326,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDOW\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.031842,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.044886,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.056255,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.103451,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.042596,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDOW\",market:\"US\",delay:false,,,undefined,":{}}}