US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Xtrackers Harvest CSI 300 China A-Shares ETF

31.27

+1.013.34%

Pre-market: 31.540.2700+0.86%07:15 EDT

Volume:19.68M

Turnover:613.94M

Market Cap:2.09B

PE:- -

High:31.28

Open:30.97

Low:30.93

Close:30.26

52wk High:35.72

52wk Low:22.44

Shares:66.95M

Float Shares:66.95M

Volume Ratio:2.30

T/O Rate:29.39%

Dividend:0.30

Dividend Rate:0.96%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+1.66%

Fractional Shares+1.66%

Capital Flow

Inflow:

Outflow:

News

China's Consumer Prices Flat in July

Chinese ETFs and ADRs Jump; Daqo New Soars 11%; Regencell Bioscience Surges 7%; JinkoSolar, YINN up 3%; Alibaba up 2%

Tiger Newspress

Chinese ADRs Jumped. Pony AI Surged 13%; WeRide Up 7%; YINN Rose 5%; CWEB And PDD Holdings Rose 3%

Tiger Newspress

Chinese ADRs and ETFs Drop. CWEB fell 5%; YINN and Bilibili fell 4%; KWEB, XPeng, Alibaba, PDD and Trip.com fell 3%.

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ASHR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASHR\",,,,,undefined,":{"symbol":"ASHR","market":"US","secType":"STK","nameCN":"Xtrackers Harvest CSI 300 China A-Shares ETF","latestPrice":31.27,"timestamp":1755892800000,"preClose":30.26,"halted":0,"volume":19679898,"hourTrading":{"tag":"盘前","latestPrice":31.54,"preClose":31.27,"latestTime":"07:15 EDT","volume":1625,"amount":51408.1035,"timestamp":1756120517197},"delay":0,"floatShares":66950001,"shares":66950001,"eps":0,"marketStatus":"Pre-Mkt","change":1.01,"latestTime":"08-25 07:15:43 EDT","open":30.97,"high":31.28,"low":30.93,"amount":613935967.59831,"amplitude":0.011566,"askPrice":31.64,"askSize":100,"bidPrice":31.53,"bidSize":800,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1756128600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":31.27,"sharesOutstanding":66950001,"nav":30.854,"aum":2065673526.27,"dividendRate":0.009594,"bidAskSpread":0.000322,"preHourTrading":{"tag":"盘前","latestPrice":31.54,"preClose":31.27,"latestTime":"07:15 EDT","volume":1625,"amount":51408.1035,"timestamp":1756120517197},"postHourTrading":{"tag":"盘后","latestPrice":31.2408,"preClose":31.27,"latestTime":"19:58 EDT","volume":45527,"amount":1424407.3299,"timestamp":1755907114384},"volumeRatio":2.2991847336450197,"optionData":{"bulkOrders":[{"symbol":"ASHR","call":false,"expireDate":1758254400000,"strike":"27.0","timestamp":1755878673713,"price":0.05,"volume":12500,"amount":62500,"type":"-"},{"symbol":"ASHR","call":true,"expireDate":1758254400000,"strike":"27.0","timestamp":1755878673713,"price":4.35,"volume":12500,"amount":5437500,"type":"+"}]},"impliedVol":0.2216,"impliedVolPercentile":0.3052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASHR\",,,,,undefined,":{"symbol":"ASHR","floatShares":66950001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.2991847336450197,"shares":66950001,"dividePrice":0.3,"high":31.28,"amplitude":0.011566,"preClose":30.26,"low":30.93,"week52Low":22.44,"pbRate":"--","week52High":35.72,"institutionHeld":0,"latestPrice":31.27,"committee":0.777778,"eps":0,"divideRate":0.009594,"volume":19679898,"delay":0,"ttmEps":0,"open":30.97,"prevYearClose":26.47,"prevWeekClose":31.27,"prevMonthClose":28.39,"prevQuarterClose":27.54,"fiveDayClose":29.5,"twentyDayClose":29.03,"sixtyDayClose":26.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASHR\",params:#limit:5,,,undefined,":[{"date":"2024-12-20","symbol":"ASHR","amount":0.29945,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"德银沪深300指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-30"},{"date":"2023-12-15","symbol":"ASHR","amount":0.59253,"announcedDate":"2023-12-14","type":"dividend","market":"US","newRecordDate":"2023-12-18","defaultRemindTime":1702650600000,"name":"德银沪深300指数ETF","recordDate":"2023-12-22","payableDate":"2023-12-18","currency":"USD","dateTimestamp":1702616400000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-16","symbol":"ASHR","amount":0.31617,"defaultRemindTime":1671201000000,"name":"德银沪深300指数ETF","recordDate":"2022-12-23","payableDate":"2022-12-19","currency":"USD","type":"dividend","dateTimestamp":1671166800000},{"market":"US","date":"2021-12-17","symbol":"ASHR","amount":0.34535,"defaultRemindTime":1639751400000,"name":"德银沪深300指数ETF","recordDate":"2021-12-27","payableDate":"2021-12-20","currency":"USD","type":"dividend","dateTimestamp":1639717200000},{"market":"US","date":"2020-12-18","symbol":"ASHR","amount":0.32478,"name":"德银沪深300指数ETF","recordDate":"2020-12-28","payableDate":"2020-12-21","currency":"USD","type":"dividend","dateTimestamp":1608267600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASHR\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-28","value":0.32817,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-28","value":8.10081,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-27","value":0.17143,"currency":"USD"},{"executeDate":"2018-12-07","recordDate":"2018-12-10","paymentDate":"2018-12-14","value":0.28899,"currency":"USD"},{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-24","value":0.28994,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASHR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASHR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2558750331","title":"China's Consumer Prices Flat in July","url":"https://stock-news.laohu8.com/highlight/detail?id=2558750331","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558750331?lang=en_us&edition=fundamental","pubTime":"2025-08-09 10:00","pubTimestamp":1754704810,"startTime":"0","endTime":"0","summary":"China's consumer prices flat in JulyBEIJING, Aug 9  - China's consumer prices were unchanged in July while producer deflation persisted, as consumer and business morale took a hit from weak domestic demand and trade uncertainty.The consumer price index was 0.0% last month versus a year earlier, compared with a 0.1% rise in June, National Bureau of Statistics data showed on Saturday, beating a Reuters poll forecast for a 0.1% slide. The CPI edged up 0.4% month-on-month, against a 0.1% drop in June and above an expected 0.3% rise.A 3.6% decline in the producer price index in July on year missed economists' forecast of a 3.3% slide. It fell 3.6% in June too.  ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8e9f30925f09de77f39a1fb7c981b16d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250809:nAPN4JH67D:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YINN","CNmain","ASHR","FXI","KWEB","MCHI","07226","KBA","DRAG","CWEB","CQQQ","000300.SH","HXC"],"gpt_icon":1},{"id":"1101632053","title":"Chinese ETFs and ADRs Jump; Daqo New Soars 11%; Regencell Bioscience Surges 7%; JinkoSolar, YINN up 3%; Alibaba up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101632053","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101632053?lang=en_us&edition=fundamental","pubTime":"2025-07-08 16:47","pubTimestamp":1751964461,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs jumped in premarket trading on Tuesday. Daqo New rose 11%; Regencell Bioscience rose 7%; JinkoSolar, YINN rose 3%; Alibaba rose 2%; JD.com, Li Auto rose 1%.Shares of  $Regencell...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5782fe36000b6b6f8eae2cd3180ec08c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JKS","NIO","FXI","KWEB","LI","RLX","BIDU","JD","CNmain","YY","RGC","ASHR","WB","DQ","YINN","EDU","000300.SH","CQQQ","HXC","BABA","TCOM","DRAG","BEKE","XPEV","07226","NTES","VIPS","PDD","BILI","GOTU","TME","MCHI","CWEB","IQ","KBA"],"gpt_icon":1},{"id":"1179068875","title":"Chinese ADRs Jumped. Pony AI Surged 13%; WeRide Up 7%; YINN Rose 5%; CWEB And PDD Holdings Rose 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179068875","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179068875?lang=en_us&edition=fundamental","pubTime":"2025-06-24 22:24","pubTimestamp":1750775077,"startTime":"0","endTime":"0","summary":"Chinese ADRs jumped. Pony AI surged 13%; WeRide up 7%; YINN rose 5%; CWEB and PDD Holdings rose 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1878f62f2e4697ce6ec34ef32dd11669","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDU","TCOM","GOTU","HXC","IQ","DRAG","MCHI","ASHR","PDD","LI","VIPS","EDU","XPEV","BABA","000300.SH","CQQQ","BEKE","KWEB","RLX","NTES","FXI","BILI","CWEB","WB","CNmain","YINN","07226","KBA","TME","JD","YY","NIO"],"gpt_icon":0},{"id":"1164655353","title":"Chinese ADRs and ETFs Drop. CWEB fell 5%; YINN and Bilibili fell 4%; KWEB, XPeng, Alibaba, PDD and Trip.com fell 3%.","url":"https://stock-news.laohu8.com/highlight/detail?id=1164655353","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164655353?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:47","pubTimestamp":1748612835,"startTime":"0","endTime":"0","summary":"Chinese ADRs and ETFs Drop. CWEB fell 5%; YINN and Bilibili fell 4%; KWEB, XPeng, Alibaba, PDD and Trip.com fell 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"00d7cc41fcb6e415dee457f2db1cf86d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBA","07226","ASHR","PDD","TCOM","BEKE","RLX","CWEB","KWEB","IQ","JD","GOTU","NTES","YY","XPEV","CQQQ","FXI","YINN","TME","HXC","BILI","CNmain","000300.SH","MCHI","BIDU","WB","DRAG","NIO","VIPS","BABA","LI","EDU"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASHR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.016649},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.016624}]}}