US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

X-trackers Harvest CSI 300 China A-Shares Fund

25.77

+0.24000.94%

Pre-market: 25.770.00000.00%04:26 EDT

Volume:15.82M

Turnover:406.50M

Market Cap:1.73B

PE:- -

High:25.81

Open:25.65

Low:25.58

Close:25.53

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-2.14%

Fractional Shares-2.14%

Capital Flow

Inflow:

Outflow:

News

24H｜Chinese ETFs And ADRs Extend Gains; Alibaba, JD.com, XPeng up 4%; Li Auto, YINN, Bilibili up 3%

Tiger Newspress

China Plans High-Level Meet To Craft Support Measures After US Tariff Hikes, Say Sources

Chinese ETFs And ADRs Shined. YINN Rose 17%; CWEB Up 14%; Alibaba And XPeng Rose 7%; JD.Com And Li Auto Rose 6%

Tiger Newspress

Chinese ADRs and ETFs Plunge Again on Trade War Fears

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ASHR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASHR\",,,,,undefined,":{"symbol":"ASHR","market":"US","secType":"STK","nameCN":"X-trackers Harvest CSI 300 China A-Shares Fund","latestPrice":25.77,"timestamp":1745265600000,"preClose":25.53,"halted":0,"volume":15816744,"hourTrading":{"tag":"盘前","latestPrice":25.77,"preClose":25.77,"latestTime":"04:26 EDT","volume":1115,"amount":28743.550435,"timestamp":1745310365792},"delay":0,"floatShares":67200001,"shares":67200001,"eps":0,"marketStatus":"Pre-Mkt","change":0.24,"latestTime":"04-22 06:42:43 EDT","open":25.65,"high":25.805,"low":25.58,"amount":406504714.03704,"amplitude":0.008813,"askPrice":25.84,"askSize":27,"bidPrice":24.56,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":25.77,"sharesOutstanding":67200001,"nav":25.645,"aum":1723333580.55,"bidAskSpread":0.000392,"preHourTrading":{"tag":"盘前","latestPrice":25.77,"preClose":25.77,"latestTime":"04:26 EDT","volume":1115,"amount":28743.550435,"timestamp":1745310365792},"postHourTrading":{"tag":"盘后","latestPrice":25.7301,"preClose":25.7,"latestTime":"19:57 EDT","volume":66717,"amount":1718343.149,"timestamp":1745279877657},"volumeRatio":1.417575829653406,"optionData":{"bulkOrders":[{"symbol":"ASHR","call":true,"expireDate":1747368000000,"strike":"26.5","timestamp":1745244742932,"price":0.43,"volume":15000,"amount":645000,"type":"+"},{"symbol":"ASHR","call":true,"expireDate":1747368000000,"strike":"29.0","timestamp":1745247593360,"price":0.05,"volume":7000,"amount":35000,"type":"-"}]},"impliedVol":0.277,"impliedVolPercentile":0.5301},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASHR\",,,,,undefined,":{"symbol":"ASHR","floatShares":67200001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.417575829653406,"shares":67200001,"dividePrice":0.29945,"high":25.805,"amplitude":0.008813,"preClose":25.53,"low":25.58,"week52Low":22.44,"pbRate":"--","week52High":35.72,"institutionHeld":0,"latestPrice":25.77,"committee":0.574803,"eps":0,"divideRate":0.01162,"volume":15816744,"delay":0,"ttmEps":0,"open":25.65,"prevYearClose":26.47,"prevWeekClose":25.53,"prevMonthClose":26.57,"prevQuarterClose":26.57,"fiveDayClose":25.71,"twentyDayClose":26.72,"sixtyDayClose":26.04},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASHR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.021429},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.021431}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASHR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139725462","title":"24H｜Chinese ETFs And ADRs Extend Gains; Alibaba, JD.com, XPeng up 4%; Li Auto, YINN, Bilibili up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139725462","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139725462?lang=en_us&edition=fundamental","pubTime":"2025-04-14 11:18","pubTimestamp":1744600734,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs extended gains in overnight trading after the US suspended tariffs on an array of consumer electronics. Alibaba, JD.com, XPeng rose 4%; Li Auto, YINN, Bilibili rose 3%; PDD rose 2%.The pause on duties includes smartphones, laptops and memory chips, though US President Donald Trump said the exemption was only temporary and that he would come up with separate tariffs on these items.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TME","CNmain","LI","CQQQ","000300.SH","DRAG","VIPS","NTES","FXI","KBA","YINN","BIDU","XPEV","EDU","PDD","TCOM","IQ","NIO","MCHI","BEKE","GOTU","BABA","RLX","BILI","ASHR","KWEB","JD","CWEB","HXC","WB","YY","07226"],"gpt_icon":1},{"id":"2526335632","title":"China Plans High-Level Meet To Craft Support Measures After US Tariff Hikes, Say Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2526335632","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526335632?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:31","pubTimestamp":1744187484,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-China plans high-level meet to craft support measures after US tariff hikes, say sourcesTop leaders to meet as soon as WednesdayHigh-level meeting will seek ways to boost economyLeaders will also discuss measures to stabilise markets   Adds economy details, market reaction; paragraphs 12,15-22","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL2N3QN08D:2","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"China Plans High-Level Meet To Craft Support Measures After US Tariff Hikes, Say Sources","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD","BILI","RLX","TCOM","HXC","YY","01211","03690","NTES","YINN","BEKE","NIO","BIDU","KWEB","CNmain","07226","000300.SH","TME","DRAG","ASHR","CQQQ","00175","GOTU","MCHI","00981","EDU","BABA","IQ","09988","WB","JD","VIPS","00700","01810","CWEB","KBA","XPEV","LI","FXI"],"gpt_icon":1},{"id":"1100922724","title":"Chinese ETFs And ADRs Shined. YINN Rose 17%; CWEB Up 14%; Alibaba And XPeng Rose 7%; JD.Com And Li Auto Rose 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100922724","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100922724?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:10","pubTimestamp":1744186254,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs jumped in premarket trading as China calls for dialogue with the U.S.YINN rose 17%; CWEB up 14%; KWEB and FXI up 6%; Bilibili rose 9%; Ke Holdings up 8%; Alibaba and XPeng rose 7%; JD.com and Li Auto rose 6%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000300.SH","BILI","DRAG","MCHI","ASHR","VIPS","CQQQ","GOTU","BIDU","07226","BEKE","TCOM","XPEV","KBA","EDU","NTES","FXI","KWEB","WB","IQ","NIO","HXC","CNmain","PDD","RLX","CWEB","JD","YINN","YY","TME","LI","BABA"],"gpt_icon":0},{"id":"1108019468","title":"Chinese ADRs and ETFs Plunge Again on Trade War Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1108019468","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108019468?lang=en_us&edition=fundamental","pubTime":"2025-04-07 16:10","pubTimestamp":1744013438,"startTime":"0","endTime":"0","summary":"Chinese ADRs and ETFs dived again in premarket trading on Monday after Beijing fired back at U.S. tariffs with its own trade levies, sowing more turmoil in financial markets as investors feared a widening trade war would unleash a deep recession.YINN fell 24%; XPeng and NetEase fell 14%; Alibaba and Li Auto fell 11%; JD.com and PDD Holdings fell 10%; Bilibili fell 9%; NIO fell 8%.China, which is now facing U.S. tariffs of over 50%, responded in kind on Friday by slapping extra levies on U.S. imp","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"960e2ef4d77f2498ebbcdd0caa7ded28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000300.SH","BILI","DRAG","MCHI","ASHR","VIPS","CQQQ","GOTU","BIDU","07226","BEKE","TCOM","XPEV","KBA","EDU","NTES","FXI","KWEB","WB","IQ","NIO","HXC","CNmain","PDD","RLX","CWEB","JD","YINN","YY","TME","LI","BABA"],"gpt_icon":1}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASHR\",params:#limit:5,,,undefined,":[{"date":"2024-12-20","symbol":"ASHR","amount":0.29945,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"德银沪深300指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-30"},{"date":"2023-12-15","symbol":"ASHR","amount":0.59253,"announcedDate":"2023-12-14","type":"dividend","market":"US","newRecordDate":"2023-12-18","defaultRemindTime":1702650600000,"name":"德银沪深300指数ETF","recordDate":"2023-12-22","payableDate":"2023-12-18","currency":"USD","dateTimestamp":1702616400000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-16","symbol":"ASHR","amount":0.31617,"defaultRemindTime":1671201000000,"name":"德银沪深300指数ETF","recordDate":"2022-12-23","payableDate":"2022-12-19","currency":"USD","type":"dividend","dateTimestamp":1671166800000},{"market":"US","date":"2021-12-17","symbol":"ASHR","amount":0.34535,"defaultRemindTime":1639751400000,"name":"德银沪深300指数ETF","recordDate":"2021-12-27","payableDate":"2021-12-20","currency":"USD","type":"dividend","dateTimestamp":1639717200000},{"market":"US","date":"2020-12-18","symbol":"ASHR","amount":0.32478,"name":"德银沪深300指数ETF","recordDate":"2020-12-28","payableDate":"2020-12-21","currency":"USD","type":"dividend","dateTimestamp":1608267600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASHR\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-28","value":0.32817,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-28","value":8.10081,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-27","value":0.17143,"currency":"USD"},{"executeDate":"2018-12-07","recordDate":"2018-12-10","paymentDate":"2018-12-14","value":0.28899,"currency":"USD"},{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-24","value":0.28994,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASHR\",market:\"US\",delay:false,,,undefined,":{}}}