| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PulteGroupUS PHM | 101.61 | -2.44% | -2.54 | 1.60M | 163.25M | 3.40% | 20.37B | +1.38% | -1.13% | -3.34% | -6.69% |
ProShares Short VIX Short-Term Futures ETFUS SVXY | 39.88 | -4.02% | -1.67 | 4.04M | 162.85M | 3.67% | 295.85M | -4.27% | -3.66% | -15.09% | -20.34% |
Vulcan MaterialsUS VMC | 260.77 | -1.79% | -4.76 | 621.67K | 162.56M | 1.79% | 34.45B | -1.53% | -3.80% | +8.15% | +1.38% |
Vanguard Russell 2000 ETFUS VTWO | 84.43 | -1.83% | -1.57 | 1.91M | 162.22M | 1.49% | 12.11B | -1.40% | +0.40% | +0.96% | -5.49% |
ExpeditorsUS EXPD | 114.26 | -0.28% | -0.32 | 1.42M | 162.12M | 1.85% | 15.65B | +1.69% | -0.64% | -1.84% | +3.15% |
Rocket CompaniesUS RKT | 13.76 | -2.82% | -0.40 | 11.73M | 161.98M | 3.43% | 2.08B | +7.75% | +7.75% | -7.65% | +22.20% |
Viking TherapeuticsUS VKTX | 26.08 | -8.75% | -2.50 | 6.10M | 161.87M | 9.03% | 2.93B | -6.29% | -4.82% | -13.27% | -35.19% |
Shift4 Payments, Inc.US FOUR | 88.72 | -4.92% | -4.59 | 1.80M | 160.95M | 5.17% | 6.11B | -6.02% | -0.31% | +0.53% | -14.51% |
iShares MSCI Canada ETFUS EWC | 45.88 | -0.26% | -0.12 | 3.50M | 160.68M | 0.87% | 3.03B | +1.08% | +4.68% | +11.79% | +13.85% |
Carpenter TechnologyUS CRS | 248.72 | +0.10% | +0.26 | 648.01K | 160.59M | 2.89% | 12.38B | -0.01% | +7.93% | +30.49% | +46.56% |
United TherapeuticsUS UTHR | 283.35 | -0.98% | -2.79 | 564.44K | 160.35M | 1.79% | 12.78B | -13.03% | -6.77% | -11.13% | -19.69% |
DTE Energy CoUS DTE | 135.22 | -0.60% | -0.81 | 1.18M | 160.16M | 1.02% | 28.06B | +1.02% | -0.79% | -0.70% | +11.98% |
BJ's Wholesale Club Holdings Inc.US BJ | 110.62 | +0.88% | +0.96 | 1.45M | 160.07M | 1.69% | 14.61B | -0.44% | -0.69% | +0.55% | +23.81% |
LPL Financial Holdings IncUS LPLA | 374.08 | -1.40% | -5.31 | 427.39K | 160.07M | 1.80% | 29.91B | -3.83% | -1.92% | +12.60% | +14.57% |
Campbell SoupUS CPB | 32.79 | -1.59% | -0.53 | 4.84M | 160.05M | 2.55% | 9.78B | -4.90% | -6.21% | -14.83% | -21.70% |
PoolUS POOL | 288.90 | -2.34% | -6.93 | 550.63K | 159.78M | 2.82% | 10.86B | -2.75% | -7.86% | -10.34% | -15.26% |
Bank Bradesco SAUS BBD | 2.98 | -0.67% | -0.02 | 53.74M | 159.54M | 2.33% | 31.52B | +3.11% | +9.16% | +33.04% | +56.02% |
MicroSectors FANG+ 3X Leveraged ETNsUS FNGB | 20.87 | -3.65% | -0.79 | 7.59M | 159.52M | 4.02% | 0.00 | -2.43% | +9.32% | +33.78% | -14.89% |
BWX Technologies IncUS BWXT | 138.07 | +0.21% | +0.29 | 1.15M | 159.17M | 1.79% | 12.61B | +6.44% | +26.87% | +34.65% | +23.95% |
DoverUS DOV | 176.54 | -1.25% | -2.24 | 898.50K | 158.98M | 1.71% | 24.20B | -1.62% | -4.24% | -3.14% | -5.90% |