| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ralph LaurenUS RL | 267.20 | -0.18% | -0.47 | 606.00K | 161.51M | 1.48% | 16.12B | -2.88% | -0.87% | +21.55% | +15.68% |
BioNTech SEUS BNTX | 104.92 | -0.51% | -0.54 | 1.52M | 160.88M | 3.79% | 25.22B | -4.75% | +13.94% | +6.02% | -7.92% |
Builders FirstSourceUS BLDR | 115.05 | +0.60% | +0.69 | 1.40M | 160.48M | 2.94% | 12.71B | +1.49% | -3.73% | -9.92% | -19.51% |
Illinois ToolUS ITW | 246.01 | -0.25% | -0.61 | 650.99K | 160.08M | 1.06% | 72.17B | -0.04% | +0.35% | -3.39% | -2.98% |
COHERENTUS COHR | 80.95 | -0.69% | -0.56 | 1.97M | 159.83M | 2.06% | 12.58B | +1.63% | +0.31% | +23.81% | -14.55% |
SPDR S&P Homebuilders ETFUS XHB | 96.80 | +0.34% | +0.33 | 1.66M | 159.77M | 1.83% | 1.22B | +0.93% | -1.91% | -1.05% | -7.37% |
PPL CorpUS PPL | 34.38 | +1.78% | +0.60 | 4.64M | 159.09M | 1.63% | 25.42B | +0.82% | +2.57% | -1.26% | +5.92% |
CienaUS CIEN | 74.13 | +2.64% | +1.91 | 2.16M | 159.01M | 3.71% | 10.48B | +1.48% | -6.79% | +15.23% | -12.59% |
Molina HealthcareUS MOH | 293.48 | -0.39% | -1.14 | 542.77K | 158.38M | 2.26% | 15.91B | -0.03% | -5.82% | -7.44% | +0.83% |
YumUS YUM | 143.97 | +0.39% | +0.56 | 1.10M | 157.38M | 1.05% | 40.02B | +0.76% | -0.82% | -8.47% | +7.31% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 61.69 | +0.80% | +0.49 | 2.55M | 157.33M | 0.64% | 2.54B | +0.80% | +3.89% | +7.06% | +13.77% |
Jones Lang LaSalleUS JLL | 241.59 | +1.72% | +4.09 | 650.55K | 157.30M | 2.82% | 11.47B | +5.17% | +2.35% | -2.67% | -4.56% |
RoperUS ROP | 572.03 | +0.43% | +2.47 | 275.03K | 157.27M | 0.58% | 61.50B | +0.45% | +1.08% | -0.84% | +10.04% |
Iron MountainUS IRM | 102.51 | +1.52% | +1.53 | 1.54M | 156.94M | 1.66% | 30.24B | +1.21% | +5.53% | +16.99% | -2.47% |
TopBuildUS BLD | 309.03 | +1.46% | +4.45 | 508.70K | 156.77M | 3.61% | 8.78B | +2.60% | +3.01% | +2.89% | -0.74% |
ProShares Short Russell2000US RWM | 19.31 | +0.42% | +0.08 | 8.11M | 156.74M | 0.75% | 173.15M | -1.88% | -2.38% | -5.76% | +3.04% |
Coterra Energy Inc.US CTRA | 26.14 | +1.40% | +0.36 | 6.03M | 156.69M | 2.75% | 19.95B | +5.28% | +4.64% | -9.14% | +2.35% |
Global X Uranium ETFUS URA | 36.01 | +0.39% | +0.14 | 4.33M | 156.69M | 3.01% | 3.60B | +8.56% | +27.92% | +47.28% | +34.47% |
Cboe Global Markets, IncUS CBOE | 226.30 | +1.53% | +3.41 | 694.17K | 156.53M | 1.61% | 23.70B | +1.59% | +5.98% | +3.02% | +15.81% |
Grayscale Bitcoin Trust ETFUS GBTC | 84.19 | -1.84% | -1.58 | 1.84M | 155.73M | 1.78% | 19.79B | +4.91% | +3.28% | +29.36% | +13.74% |