| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 10-20 Year Treasury Bond ETFUS TLH | 100.51 | +0.95% | +0.95 | 1.64M | 164.98M | 0.52% | 11.27B | +0.77% | +2.03% | -2.63% | +0.97% |
AGNC Investment CorpUS AGNC | 9.40 | +0.86% | +0.08 | 17.60M | 164.96M | 1.50% | 9.59B | +3.98% | +4.91% | -9.53% | +2.06% |
apacheUS APA | 19.95 | +1.73% | +0.34 | 8.32M | 164.91M | 5.15% | 7.20B | +11.76% | +9.80% | -1.09% | -13.60% |
HaleonUS HLN | 11.01 | +0.92% | +0.10 | 14.94M | 164.44M | 0.90% | 49.53B | -0.99% | +5.87% | +7.00% | +15.41% |
ProShares Ultra Bloomberg Natural GasUS BOIL | 50.73 | +0.96% | +0.48 | 3.22M | 164.43M | 6.93% | 229.45M | -7.05% | -15.18% | -40.30% | -9.12% |
Coupang, Inc.US CPNG | 28.31 | +0.11% | +0.03 | 5.80M | 164.11M | 1.17% | 51.40B | -0.81% | +5.20% | +23.84% | +28.80% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 33.28 | +0.21% | +0.07 | 4.93M | 164.03M | 0.12% | 9.40B | +0.39% | +1.09% | +0.64% | +1.59% |
Archer-Daniels MidlandUS ADM | 49.66 | +2.03% | +0.99 | 3.33M | 164.02M | 3.10% | 23.86B | +5.70% | +0.51% | +4.15% | -1.70% |
T-Rex 2X Inverse MSTR Daily Target ETFUS MSTZ | 4.83 | +4.32% | +0.20 | 34.68M | 163.94M | 8.84% | 146.78M | -6.21% | +14.46% | -69.85% | -82.81% |
EquifaxUS EFX | 268.97 | -0.93% | -2.53 | 609.28K | 163.77M | 1.51% | 33.41B | +1.04% | -0.77% | +14.15% | +5.54% |
ServiceTitanUS TTAN | 102.87 | -0.57% | -0.59 | 1.59M | 163.35M | 2.16% | 9.32B | -10.20% | -18.12% | +7.72% | 0.00% |
BorgWarnerUS BWA | 33.38 | -0.89% | -0.30 | 4.89M | 163.21M | 1.60% | 7.33B | +3.79% | +1.40% | +15.82% | +5.00% |
Verisk AnalyticsUS VRSK | 313.91 | +0.78% | +2.42 | 521.60K | 162.98M | 1.31% | 43.91B | -2.08% | +4.20% | +8.65% | +13.97% |
CumminsUS CMI | 324.74 | +0.36% | +1.16 | 503.18K | 162.80M | 1.70% | 44.73B | +0.50% | -2.43% | +0.68% | -6.84% |
Alaska AirUS ALK | 49.64 | +1.00% | +0.49 | 3.30M | 162.68M | 3.74% | 6.03B | -2.11% | -8.35% | -5.16% | -23.34% |
Hudson Pacific PropertiesUS HPP | 2.68 | +8.06% | +0.20 | 60.65M | 162.45M | 8.06% | 378.42M | +25.82% | +28.23% | -9.76% | -11.55% |
AgilentUS A | 118.91 | -0.68% | -0.81 | 1.36M | 162.14M | 1.27% | 33.78B | +4.36% | +6.63% | -3.40% | -11.49% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 24.95 | +0.40% | +0.10 | 6.48M | 161.72M | 0.20% | 3.12B | +0.65% | +2.67% | +3.44% | +7.96% |
TransoceanUS RIG | 3.21 | +0.31% | +0.01 | 50.78M | 161.67M | 4.06% | 2.84B | +19.33% | +15.47% | +0.31% | -14.40% |
W.W. GraingerUS GWW | 1,081.55 | +0.27% | +2.92 | 149.67K | 161.63M | 1.18% | 51.96B | -0.37% | +1.10% | +10.95% | +2.61% |