Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Vanguard Dividend Appreciation ETF

US

VIG

200.07-0.19%-0.38961.29K192.49M0.61%90.14B+0.65%+4.08%+5.11%+2.17%

Cognizant Technology Solutions Corp

US

CTSH

80.47+0.24%+0.192.39M192.11M1.15%39.67B+0.25%+1.64%+2.72%+4.64%

SHARKNINJA INC

US

SN

87.86+0.70%+0.612.18M192.01M2.02%12.39B-4.81%-4.76%+1.04%-9.76%

Regions

US

RF

22.09+0.18%+0.048.65M191.93M1.52%19.86B+4.64%+4.40%+6.00%-6.08%

First Majestic Silver

US

AG

8.33+0.73%+0.0622.80M191.83M4.35%4.04B+21.08%+41.19%+24.70%+51.73%

US Foods Holding Corp

US

USFD

76.91-1.08%-0.842.49M191.66M1.67%17.79B-2.51%+7.27%+20.78%+14.01%

Real Estate Select Sector SPDR Fund

US

XLRE

41.86-0.05%-0.024.58M191.66M1.35%7.47B+0.17%+0.60%+2.95%+2.93%

U.S. Steel

US

X

53.14-0.49%-0.263.60M191.57M0.96%12.03B-0.73%+25.24%+41.63%+56.34%

ConAgra

US

CAG

22.40+0.04%+0.018.56M191.46M1.94%10.69B-1.58%-2.99%-13.21%-19.28%

iShares Russell 2000 Value ETF

US

IWN

155.89+0.85%+1.311.23M191.35M1.01%11.04B+3.44%+4.46%+4.43%-5.04%

COHERENT

US

COHR

81.19+1.82%+1.452.35M191.20M3.53%12.62B+5.74%+15.05%+30.11%-14.29%

Twilio

US

TWLO

121.42-0.25%-0.311.57M191.11M1.76%18.54B+1.52%+14.88%+27.95%+12.34%

BWX Technologies Inc

US

BWXT

132.62+2.24%+2.901.44M190.81M3.27%12.12B+5.17%+22.38%+36.62%+19.06%

Edwards Lifesciences

US

EW

76.36-1.50%-1.162.49M190.32M2.70%44.79B-2.23%+3.64%+12.38%+3.15%

VanEck Oil Services ETF

US

OIH

233.50+1.57%+3.62811.97K190.31M2.44%992.50M+5.99%+5.24%-5.23%-13.91%

West Pharmaceutical

US

WST

223.77-0.41%-0.92849.62K190.20M1.54%16.08B+6.87%+5.03%+0.02%-31.69%

Alcoa

US

AA

28.56+1.96%+0.556.63M190.10M2.86%7.39B+7.37%+10.19%-11.61%-24.40%

Agnico Eagle Mines

US

AEM

118.50+0.45%+0.531.61M189.98M2.08%59.56B-4.65%+1.01%+15.41%+51.52%

Dutch Bros Inc.

US

BROS

73.38+0.41%+0.302.58M189.90M3.23%9.31B+2.26%+15.69%+23.10%+40.09%

Alcon Inc.

US

ALC

87.48-0.35%-0.312.16M189.26M0.78%43.36B+2.71%-8.64%+0.77%+3.05%