Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

CANADIAN PAC KANS CITY LTD

US

CP

80.76-0.60%-0.492.66M214.74M1.94%75.14B-1.54%+2.84%+7.27%+11.59%

QXO Inc

US

QXO

19.95-1.04%-0.2110.52M213.87M4.17%11.54B+16.06%+26.83%+53.46%+25.47%

Canadian National Railway

US

CNI

104.44-1.16%-1.232.04M212.91M2.47%65.64B-1.56%-0.72%+6.35%+2.89%

Toll Brothers

US

TOL

109.39-2.29%-2.561.92M212.50M4.10%10.74B+1.08%+0.03%+3.15%-13.15%

Fortive

US

FTV

71.30-1.87%-1.362.96M212.18M2.81%24.23B-0.86%-3.19%-4.60%-4.93%

Brown-Forman

US

BF.B

27.50-0.97%-0.277.66M211.67M2.02%13.00B-17.17%-21.29%-23.12%-27.59%

Mid-America Apartment Communities

US

MAA

150.36-0.99%-1.501.40M211.15M1.65%17.60B-0.99%-6.57%-8.59%-2.72%

ProShares Ultra S&P500

US

SSO

92.57-0.57%-0.532.27M210.87M1.90%5.79B+1.73%+4.41%+8.80%+0.06%

Northern

US

NTRS

108.44-1.34%-1.471.93M210.08M1.80%21.10B+2.21%+1.21%+9.89%+5.80%

Global X Uranium ETF

US

URA

35.87+5.35%+1.825.89M209.54M5.32%3.59B+8.43%+28.84%+45.58%+33.94%

iShares Russell 2000 Value ETF

US

IWN

156.63-0.44%-0.691.33M209.33M1.26%11.10B+2.82%+1.49%+1.47%-4.59%

Yum

US

YUM

143.41-0.35%-0.511.45M208.96M1.14%39.86B-0.42%-1.59%-8.73%+6.89%

Wayfair

US

W

47.96-0.50%-0.244.33M208.84M5.00%6.15B+8.29%+22.94%+49.41%+8.21%

Entergy

US

ETR

82.15-0.07%-0.062.53M208.62M1.43%35.39B+0.32%+1.56%-3.86%+8.35%

AGNC Investment Corp

US

AGNC

9.32-0.11%-0.0122.28M208.44M1.71%9.51B+3.10%+2.76%-9.95%+1.19%

Wheaton Precious Metals

US

WPM

89.16+1.12%+0.992.35M207.96M1.32%40.47B-3.87%+13.57%+17.28%+58.53%

Darden Restaurants

US

DRI

217.67+0.68%+1.47951.54K206.96M1.54%25.47B+0.66%+6.18%+16.03%+16.59%

Rocket Companies

US

RKT

13.69+4.58%+0.6015.16M205.93M4.32%2.07B+9.78%+8.56%-12.86%+21.58%

Bank of Nova Scotia

US

BNS

53.85-0.48%-0.263.81M205.30M1.07%67.07B+0.79%+6.28%+10.44%+0.24%

Vanguard Extended Market ETF

US

VXF

188.84-0.35%-0.661.08M204.84M1.19%21.97B+1.31%+1.84%+6.35%-0.60%