| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Berkshire HathawayUS BRK.A | 736,623.80 | -0.52% | -3,856.19 | 309.00 | 227.71M | 0.66% | 1.06T | -1.28% | -4.59% | -4.49% | +8.18% |
PaychexUS PAYX | 155.31 | -1.06% | -1.66 | 1.46M | 227.46M | 2.12% | 55.94B | -1.86% | +2.39% | +6.79% | +10.76% |
PulteGroupUS PHM | 105.09 | +3.54% | +3.59 | 2.17M | 226.56M | 3.43% | 21.06B | +6.51% | -1.36% | +2.09% | -3.50% |
SuncorUS SU | 37.63 | +1.76% | +0.65 | 6.01M | 226.49M | 2.34% | 46.19B | +1.91% | +4.89% | +2.58% | +5.45% |
Ralph LaurenUS RL | 268.01 | -0.82% | -2.22 | 844.35K | 226.41M | 2.23% | 16.17B | -4.90% | +1.32% | +21.65% | +16.03% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 42.54 | +0.65% | +0.28 | 5.33M | 226.34M | 0.49% | 12.16B | +3.08% | +2.93% | +6.14% | +10.87% |
Dutch Bros Inc.US BROS | 70.27 | -4.22% | -3.10 | 3.19M | 226.05M | 5.72% | 8.92B | -0.75% | +0.59% | +12.47% | +34.15% |
Baytex Energy Corp.US BTE | 1.96 | +7.12% | +0.13 | 115.99M | 225.83M | 8.22% | 1.50B | +10.45% | +11.71% | -9.07% | -24.22% |
iShares MSCI USA Min Vol Factor ETFUS USMV | 93.27 | +0.14% | +0.13 | 2.42M | 225.16M | 0.48% | 23.93B | -0.44% | +0.46% | +1.39% | +5.05% |
NucorUS NUE | 124.74 | +1.77% | +2.17 | 1.81M | 225.05M | 2.35% | 28.78B | +1.98% | +3.85% | -5.56% | +6.88% |
TransUnionUS TRU | 88.90 | +1.76% | +1.53 | 2.54M | 224.97M | 2.61% | 17.34B | +4.34% | -3.07% | +7.91% | -4.11% |
PNC Financial Services Group IncUS PNC | 179.46 | +0.43% | +0.76 | 1.25M | 224.23M | 1.32% | 70.99B | +1.79% | +2.55% | +3.74% | -6.94% |
Royalty Pharma plcUS RPRX | 33.58 | +0.57% | +0.19 | 6.66M | 224.12M | 1.89% | 14.15B | +0.87% | +0.69% | +2.47% | +31.63% |
Amcor plcUS AMCR | 9.25 | +0.82% | +0.08 | 24.19M | 223.53M | 1.20% | 21.19B | +1.65% | -0.96% | -5.42% | -1.70% |
Estee LauderUS EL | 70.47 | +2.14% | +1.47 | 3.17M | 223.24M | 2.82% | 25.35B | +2.23% | +7.82% | +5.94% | -6.01% |
Astera Labs, Inc.US ALAB | 91.46 | -0.96% | -0.89 | 2.45M | 222.88M | 5.86% | 15.08B | -3.82% | +13.93% | +26.71% | -30.95% |
GoDaddyUS GDDY | 178.49 | -0.64% | -1.14 | 1.24M | 220.62M | 1.75% | 25.43B | -1.78% | -4.56% | +1.33% | -9.57% |
Loar Holdings IncUS LOAR | 82.99 | -6.87% | -6.12 | 2.63M | 220.35M | 2.85% | 7.76B | -5.71% | -16.58% | +26.03% | +12.29% |
Live Nation EntertainmentUS LYV | 143.77 | +0.22% | +0.32 | 1.53M | 218.80M | 2.04% | 33.32B | +5.21% | +2.08% | +20.55% | +11.02% |
First Majestic SilverUS AG | 8.38 | +0.42% | +0.04 | 26.14M | 218.76M | 3.24% | 4.06B | +18.79% | +43.65% | +25.37% | +52.55% |