Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Itau Unibanco Holding SA

US

ITUB

6.58+1.53%+0.1035.11M230.54M2.93%70.96B+0.77%-0.60%+15.62%+45.93%

JD.com

US

JD

33.73-0.18%-0.066.79M230.12M1.79%48.62B+1.20%-9.45%-25.39%-2.71%

iShares MSCI USA Quality Factor ETF

US

QUAL

180.57-0.32%-0.581.27M229.70M0.98%52.28B+0.52%+2.22%+4.32%+1.40%

General Mills

US

GIS

54.23-0.50%-0.274.23M229.60M1.30%29.70B-0.70%+0.86%-11.01%-14.96%

FirstEnergy

US

FE

40.21+0.25%+0.105.71M229.16M0.84%23.21B-1.61%-2.47%+0.95%+1.08%

ProShares UltraShort S&P500

US

SDS

17.78+0.57%+0.1012.94M229.15M1.96%414.39M-1.60%-4.20%-16.17%-9.61%

Nutanix Inc.

US

NTNX

74.07-0.95%-0.713.06M228.34M1.84%19.86B-3.98%-10.11%+4.16%+21.07%

Hewlett Packard Enterprise

US

HPE

18.22-0.65%-0.1212.49M227.82M1.64%23.91B+2.13%+1.67%+15.03%-14.66%

Vanguard Short-Term Corporate Bond ETF

US

VCSH

78.86+0.19%+0.152.89M227.53M0.09%34.96B-0.06%+0.32%+0.45%+1.09%

Direxion Daily Small Cap Bear 3X Shares

US

TZA

12.38+1.06%+0.1318.66M226.94M3.67%267.07M-7.13%-6.92%-22.77%-4.55%

Carpenter Technology

US

CRS

245.09-0.35%-0.85917.94K226.05M3.37%12.20B-0.61%+9.16%+33.14%+44.42%

ProShares Short S&P 500

US

SH

41.17+0.29%+0.125.48M225.46M0.95%1.23B-0.77%-1.91%-7.07%-2.86%

Duke

US

DUK

116.35+0.02%+0.021.93M224.32M0.63%90.43B+0.32%+2.90%-3.69%+7.99%

iShares MSCI India ETF

US

INDA

55.33+0.13%+0.074.05M224.23M0.31%9.46B+2.62%+2.44%+11.91%+5.11%

GE HEALTHCARE TECHNOLOGIES INC

US

GEHC

73.40-0.70%-0.523.05M223.96M1.79%33.61B+3.19%-0.58%-11.00%-6.11%

Barrick Mining Corporation

US

B

20.24+1.00%+0.2011.11M223.93M1.25%34.81B+0.50%+11.45%+5.53%+30.58%

Unity Software Inc.

US

U

24.23-2.46%-0.619.20M223.59M4.99%10.07B-7.02%+10.39%+12.91%+7.83%

Estee Lauder

US

EL

69.86-0.85%-0.603.18M223.55M3.14%25.13B+1.50%+6.69%+1.41%-6.83%

First Majestic Silver

US

AG

8.34-0.36%-0.0326.99M223.54M4.60%4.04B+14.56%+43.79%+17.63%+51.91%

Kimberly-Clark

US

KMB

132.85-0.14%-0.191.68M223.32M0.93%44.08B-4.03%-0.88%-5.05%+1.38%