| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vodafone Group PLCUS VOD | 9.94 | -0.05% | 0.00 | 12.46M | 123.38M | 1.01% | 24.61B | -4.47% | +6.83% | +4.58% | +17.02% |
Pacer US Cash Cows 100 ETFUS COWZ | 54.96 | +0.82% | +0.45 | 2.23M | 122.35M | 0.81% | 21.16B | +2.42% | +4.69% | +2.54% | -2.69% |
Ralph LaurenUS RL | 271.28 | -1.26% | -3.48 | 451.07K | 122.06M | 2.72% | 16.36B | -1.69% | +9.06% | +25.20% | +17.45% |
Casey's GeneralUS CASY | 439.57 | -1.01% | -4.48 | 276.85K | 121.65M | 2.22% | 16.32B | -0.10% | -2.03% | +14.17% | +10.94% |
Abercrombie & FitchUS ANF | 81.07 | -2.34% | -1.94 | 1.49M | 121.46M | 4.59% | 3.86B | +3.48% | +10.81% | +6.77% | -45.76% |
The AZEK CompanyUS AZEK | 54.02 | +2.25% | +1.19 | 2.26M | 121.25M | 2.44% | 7.77B | +7.01% | +7.42% | +36.38% | +13.80% |
iShares S&P 500 Growth ETFUS IVW | 105.78 | +0.22% | +0.23 | 1.15M | 121.16M | 0.54% | 57.14B | +1.33% | +8.98% | +14.42% | +4.19% |
Fox Corporation Class AUS FOXA | 54.23 | -0.27% | -0.14 | 2.22M | 121.15M | 3.81% | 24.38B | -1.66% | +7.93% | +6.24% | +11.62% |
Vanguard Short-Term Corporate Bond ETFUS VCSH | 78.70 | +0.13% | +0.11 | 1.54M | 120.87M | 0.13% | 34.89B | -0.07% | +0.11% | +0.22% | +0.88% |
NetAppUS NTAP | 103.80 | -2.31% | -2.45 | 1.15M | 120.38M | 3.37% | 21.11B | +5.09% | +11.08% | +15.26% | -10.58% |
SPDR Gold MiniShares TrustUS GLDM | 66.02 | +0.64% | +0.42 | 1.83M | 120.28M | 0.80% | 15.20B | -1.44% | +0.13% | +11.74% | +26.98% |
StrykerUS SYK | 383.38 | -0.18% | -0.69 | 315.28K | 120.19M | 1.68% | 146.51B | +0.66% | +0.65% | +5.42% | +6.48% |
Booz Allen HamiltonUS BAH | 102.55 | -0.65% | -0.67 | 1.17M | 119.99M | 2.34% | 12.73B | -0.74% | -17.16% | -7.88% | -20.32% |
Camden PropertyUS CPT | 117.89 | +1.77% | +2.05 | 1.02M | 119.01M | 2.67% | 12.60B | +0.05% | -0.08% | +0.98% | +1.59% |
Crown CastleUS CCI | 99.44 | +0.49% | +0.48 | 1.20M | 118.81M | 1.73% | 43.30B | -0.45% | -5.30% | +4.57% | +9.56% |
HiltonUS HLT | 252.69 | -0.02% | -0.04 | 468.80K | 118.41M | 1.10% | 60.06B | +1.43% | +3.98% | +13.94% | +2.24% |
U.S. SteelUS X | 53.19 | -0.39% | -0.21 | 2.22M | 118.25M | 0.96% | 12.04B | -0.64% | +25.36% | +41.76% | +56.48% |
Roku IncUS ROKU | 79.23 | +0.98% | +0.77 | 1.50M | 118.16M | 1.91% | 11.62B | +8.52% | +30.03% | +17.15% | +6.58% |
Kimberly-ClarkUS KMB | 133.15 | -0.30% | -0.40 | 884.36K | 117.97M | 1.09% | 44.18B | -6.02% | +0.08% | -4.99% | +1.61% |
BWX Technologies IncUS BWXT | 133.17 | +2.68% | +3.47 | 887.15K | 117.63M | 3.27% | 12.17B | +5.61% | +22.88% | +37.19% | +19.55% |