US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily Small Cap Bear 3X Shares

7.71

+0.05000.65%

Post-market: 7.71-0.0050-0.06%16:38 EST

Volume:71.18M

Turnover:542.25M

Market Cap:308.58M

PE:- -

High:7.72

Open:7.52

Low:7.51

Close:7.66

52wk High:25.70

52wk Low:7.14

Shares:40.02M

Float Shares:40.02M

Volume Ratio:1.14

T/O Rate:177.85%

Dividend:0.43

Dividend Rate:5.60%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

LIVE MARKETS-Small caps: One hit wonders or 2026 chart toppers?

LIVE MARKETS-RBC eyes 7,750 for S&P 500 in 12 months, sees contrarian buy signals

LIVE MARKETS-Growth vs Momentum: The race may come down to the wire

LIVE MARKETS-BofA clients continue to log out of tech stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TZA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TZA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TZA\",,,,,undefined,":{"symbol":"TZA","market":"US","secType":"STK","nameCN":"Direxion Daily Small Cap Bear 3X Shares","latestPrice":7.71,"timestamp":1764709200000,"preClose":7.66,"halted":0,"volume":71182345,"hourTrading":{"tag":"盘后","latestPrice":7.705,"preClose":7.71,"latestTime":"16:38 EST","volume":69434,"amount":535738.0517656,"timestamp":1764711533051},"delay":0,"floatShares":40022797,"shares":40022797,"eps":0,"marketStatus":"Post-Mkt","change":0.05,"latestTime":"12-02 16:41:04 EST","open":7.52,"high":7.72,"low":7.51,"amount":542252134.5628465,"amplitude":0.027415,"askPrice":7.71,"askSize":7906,"bidPrice":7.7,"bidSize":9706,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":7.66,"sharesOutstanding":40022797.01,"nav":7.406,"aum":296425786.07,"dividendRate":0.055953,"bidAskSpread":0.001351,"preHourTrading":{"tag":"盘前","latestPrice":7.52,"preClose":7.66,"latestTime":"09:29 EST","volume":797505,"amount":6014571.849678,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":7.705,"preClose":7.71,"latestTime":"16:38 EST","volume":69434,"amount":535738.0517656,"timestamp":1764711533051},"volumeRatio":1.137822,"impliedVol":0.8338,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TZA\",,,,,undefined,":{"symbol":"TZA","floatShares":40022797,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.137822,"shares":40022797,"dividePrice":0.4314,"high":7.72,"amplitude":0.027415,"preClose":7.66,"low":7.51,"week52Low":7.14,"pbRate":"--","week52High":25.7,"institutionHeld":0,"latestPrice":7.71,"committee":0.102203,"eps":0,"divideRate":0.055953,"volume":71182345,"delay":0,"ttmEps":0,"open":7.52,"prevYearClose":12.97,"prevWeekClose":7.4,"prevMonthClose":7.4,"prevQuarterClose":8.21,"fiveDayClose":8.26,"twentyDayClose":7.8,"sixtyDayClose":8.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TZA\",params:#limit:5,,,undefined,":[{"date":"2025-09-23","symbol":"TZA","amount":0.05311,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"罗素2000指数三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"},{"date":"2025-06-24","symbol":"TZA","amount":0.05632,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"罗素2000指数三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-01"},{"date":"2025-03-25","symbol":"TZA","amount":0.23778,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"罗素2000指数三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"TZA","amount":0.08393,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"罗素2000指数三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-24","symbol":"TZA","amount":0.14749,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-24","defaultRemindTime":1727184600000,"name":"罗素2000指数三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-24","currency":"USD","dateTimestamp":1727150400000,"payDate":"2024-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TZA\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-03-27","value":0.01511,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-02","value":0.03008,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-04","value":0.05058,"currency":"USD"},{"executeDate":"2019-03-19","recordDate":"2019-03-20","paymentDate":"2019-03-26","value":0.0265,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.08967,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TZA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TZA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2588050397","title":"LIVE MARKETS-Small caps: One hit wonders or 2026 chart toppers?","url":"https://stock-news.laohu8.com/highlight/detail?id=2588050397","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588050397?lang=en_us&edition=fundamental","pubTime":"2025-12-03 01:03","pubTimestamp":1764695016,"startTime":"0","endTime":"0","summary":"WHEN CRYPTO PRICES TUMBLED, WHAT OF THE CORPORATE HOARDERS?WALL STREET INDEXES TRY TO TURN AROUND THEIR FROWNS CLICK HEREBENCHMARK TREASURY YIELD STILL A COILED SPRING  CLICK HERESAXO'S VERY OUTLANDISH 'WHAT IFS' FOR 2026 CLICK HEREBUYBACKS: A KEY DRIVER FOR EUROPE IN 2026 CLICK HEREBEST YEAR SINCE 1997, ARE EUROPEAN BANKS STILL A BUY?CLICK HEREHOW INFLATION FORECASTS CAN EMBOLDEN THE ECB DOVES CLICK HEREBANKS AND BAYER LEND SUPPORT CLICK HEREBEFORE THE BELL: FUTURES STEADY, FOCUS ON BAYER, STOXX RESHUFFLE CLICK HEREAUCTION BID STEADIES JAPAN BOND SLIDE CLICK HERE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251202:nL6N3X80PQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","SPXU","SPY","TWM","SDS","BK4550","BK4504","IWM","TNA","OEF","UPRO","BK4535","SRTY",".SPX","MNQmain","MESmain","SH","BK4581","IJH","BK4559","UWM","BK4534","BK4585","TZA","SSO","IWB","ESmain","BK4588","OEX","RWM","IWN","IWO"],"gpt_icon":1},{"id":"2588774892","title":"LIVE MARKETS-RBC eyes 7,750 for S&P 500 in 12 months, sees contrarian buy signals","url":"https://stock-news.laohu8.com/highlight/detail?id=2588774892","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588774892?lang=en_us&edition=fundamental","pubTime":"2025-12-02 00:35","pubTimestamp":1764606911,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-RBC eyes 7,750 for S&P 500 in 12 months, sees contrarian buy signalsUS equity indexes fall: Dow leads lossesUtilities lead S&P sector losses, energy leads gainersEuro STOXX 600 index fall","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251201:nL4N3X71FI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156953.USD","SPY","LU0072461881.USD","LU2125154778.USD","LU0130517989.USD","OEF","TZA","LU0980610538.SGD","LU2456880835.USD","IWN","OEX","BK4207","ESmain","LU1162221912.USD","LU0162691827.USD","LU1244550221.USD",".SPX","LU0648001328.SGD","BK4566","IWO","UPRO","LU2360032135.SGD","LU0128525689.USD","LU2462157665.USD","LU1668664300.SGD","SDS","BK4585","MNQmain","LU0320765646.SGD","LU0130102774.USD","LU0170899867.USD","TNA","LU0052756011.USD","SRTY","LU1244550494.USD","UWM","LU1366192091.USD","SH","IVV","LU1201861249.SGD","LU1791807156.HKD","RWM","MESmain","IE00BSNM7G36.USD","TWM","SSO","SPXU","SPYV","LU0098860793.USD"],"gpt_icon":1},{"id":"2588146773","title":"LIVE MARKETS-Growth vs Momentum: The race may come down to the wire","url":"https://stock-news.laohu8.com/highlight/detail?id=2588146773","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588146773?lang=en_us&edition=fundamental","pubTime":"2025-12-01 22:07","pubTimestamp":1764598078,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Growth vs Momentum: The race may come down to the wireUS equity index futures red; S&P 500 down ~0.6%Euro STOXX 600 indexoff ~0.4%Dollar falls; bitcoin slides >5%; gold, crude gainUS 10-Y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251201:nL6N3X70JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","SRTY","LU0320765646.SGD","BK4559","IJH","LU1162221912.USD","MESmain","LU0477156953.USD","OEX","RWM","SPYG","QUAL","SH","SPLV","SCHX","BK4504","MNQmain","SDS","BK4566","BK4550","ESmain","MTUM","LU1244550221.USD","SSO","TZA","LU0098860793.USD","UPRO","TNA","IE00BSNM7G36.USD","SPXU","IVV","LU0106831901.USD","TWM","NOBL","BK4581","LU1668664300.SGD","LU0130102774.USD","LU0162691827.USD","LU2417539215.USD","LU0130517989.USD","LU1267930227.SGD","OEF","SPY","BK4588","UWM","IWN","IWO","SPYV",".SPX"],"gpt_icon":1},{"id":"2584983920","title":"LIVE MARKETS-BofA clients continue to log out of tech stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2584983920","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584983920?lang=en_us&edition=fundamental","pubTime":"2025-11-20 02:32","pubTimestamp":1763577171,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-BofA clients continue to log out of tech stocksUS indexes modestly higher, Nasdaq up 0.3%Comm svcs leads S&P 500 sector gains; Energy weakest groupDollar rallies ~0.5%; gold edges up; cru","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251119:nL6N3WV115:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2543165471.USD","MNQmain","LU1571399168.USD","LU0390134368.USD","UWM","3NVD.UK","LU1064131342.USD","LU1201861165.SGD","NVD3.UK","TZA","SPYV","NVDS","LU2896262040.SGD","NVDY","NVDS.UK","NVD2.UK","2NVD.UK","LU1267930730.SGD","NVDD","NVIW.SI","TNA","IWN","IE00BQXX3D17.EUR","RWM","SPYG","LU0198837287.USD","IJH","LU2471134879.HKD","LU2271345857.HKD","LU2360107168.USD","NVD","SRTY","LU2125909593.SGD","LU0056508442.USD","TWM","NVDX","SNVD.UK","BK4549","LU1261432733.SGD","BAC","IE00BDRTCR15.USD","IWB","NVDU","LU2462157665.USD","IWO","SG9999014914.USD","LU0345769128.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TZA\",params:#limit:6,delay:false,,,undefined,":[]}}