US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily Small Cap Bear 3X Shares

5.86

-0.1100-1.84%

Post-market: 5.86-0.0007-0.01%19:59 EST

Volume:62.18M

Turnover:367.03M

Market Cap:205.23M

PE:- -

High:6.09

Open:6.00

Low:5.80

Close:5.97

52wk High:25.70

52wk Low:5.59

Shares:35.02M

Float Shares:35.02M

Volume Ratio:0.57

T/O Rate:177.54%

Dividend:0.38

Dividend Rate:6.50%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ministry of Commerce Holds Automotive Industry Forum; Overnight U.S. Stocks Close Higher

U.S. Tech Stocks Lead Market Rally, Oracle Surges 9.6%; Oil Prices Climb Amid Iran Tensions

U.S. Equities Reach New Heights as Dow Jones Hits Record Close

Top 20 US Stocks by Trading Volume on February 10: Oracle Soars 9.6% on Analyst Optimism

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TZA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TZA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TZA\",,,,,undefined,":{"symbol":"TZA","market":"US","secType":"STK","nameCN":"Direxion Daily Small Cap Bear 3X Shares","latestPrice":5.86,"timestamp":1770670800000,"preClose":5.97,"halted":0,"volume":62178871,"hourTrading":{"tag":"盘后","latestPrice":5.8593,"preClose":5.86,"latestTime":"19:59 EST","volume":524625,"amount":3078188.9551,"timestamp":1770685159575,"change":-0.0007,"changeRate":-0.000119,"amplitude":0.005324},"delay":0,"changeRate":-0.018425460636515817,"floatShares":35022797,"shares":35022797,"eps":0,"marketStatus":"Closed","change":-0.11,"latestTime":"02-09 16:00:00 EST","open":6,"high":6.09,"low":5.8,"amount":367027785.7808314,"amplitude":0.048576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":5.97,"sharesOutstanding":35022797.01,"nav":5.974,"aum":209222919.91,"dividendRate":0.065017,"bidAskSpread":0.001675,"preHourTrading":{"tag":"盘前","latestPrice":5.99,"preClose":5.97,"latestTime":"09:29 EST","volume":359619,"amount":2157325.7553276,"timestamp":1770647397600,"change":0.02,"changeRate":0.00335,"amplitude":0.015075},"postHourTrading":{"tag":"盘后","latestPrice":5.8593,"preClose":5.86,"latestTime":"19:59 EST","volume":524625,"amount":3078188.9551,"timestamp":1770685159575,"change":-0.0007,"changeRate":-0.000119,"amplitude":0.005324},"volumeRatio":0.570235,"impliedVol":0.7357,"impliedVolPercentile":0.6175},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TZA\",,,,,undefined,":{"symbol":"TZA","floatShares":35022797,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.570235,"shares":35022797,"dividePrice":0.381,"high":6.09,"amplitude":0.048576,"preClose":5.97,"low":5.8,"week52Low":5.59,"pbRate":"--","week52High":25.7,"institutionHeld":0,"latestPrice":5.86,"eps":0,"divideRate":0.065017,"volume":62178871,"delay":0,"ttmEps":0,"open":6,"prevYearClose":7.51,"prevWeekClose":5.97,"prevMonthClose":6.42,"prevQuarterClose":7.51,"fiveDayClose":6.23,"twentyDayClose":6.36,"sixtyDayClose":7.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TZA\",params:#limit:5,,,undefined,":[{"date":"2025-09-23","symbol":"TZA","amount":0.05311,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"罗素2000指数三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"},{"date":"2025-06-24","symbol":"TZA","amount":0.05632,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"罗素2000指数三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-01"},{"date":"2025-03-25","symbol":"TZA","amount":0.23778,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"罗素2000指数三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"TZA","amount":0.08393,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"罗素2000指数三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-24","symbol":"TZA","amount":0.14749,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-24","defaultRemindTime":1727184600000,"name":"罗素2000指数三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-24","currency":"USD","dateTimestamp":1727150400000,"payDate":"2024-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TZA\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-03-27","value":0.01511,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-02","value":0.03008,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-04","value":0.05058,"currency":"USD"},{"executeDate":"2019-03-19","recordDate":"2019-03-20","paymentDate":"2019-03-26","value":0.0265,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.08967,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TZA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TZA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196046511","title":"Ministry of Commerce Holds Automotive Industry Forum; Overnight U.S. Stocks Close Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1196046511","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196046511?lang=en_us&edition=fundamental","pubTime":"2026-02-10 07:46","pubTimestamp":1770680784,"startTime":"0","endTime":"0","summary":"The Ministry of Commerce convened an automotive enterprise symposium on February 6 to discuss matters related to automobile distribution and consumption. Representatives from relevant automotive...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1230","LU0348735423.USD","BK1224","SRTY","TWM","BK1216","IWN","BK4535","MNQmain","LU1720050803.USD","BK4581","TNA","02722","BK4588","LU0348825331.USD","BK1585","BK4585","UWM","LU1794554557.SGD","RWM","BK4550","LU0417516902.SGD","BK4534","TZA","LU0417516738.SGD","IWO"],"gpt_icon":0},{"id":"1146690609","title":"U.S. Tech Stocks Lead Market Rally, Oracle Surges 9.6%; Oil Prices Climb Amid Iran Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=1146690609","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146690609?lang=en_us&edition=fundamental","pubTime":"2026-02-10 07:03","pubTimestamp":1770678224,"startTime":"0","endTime":"0","summary":"U.S. equity markets closed higher on February 10, driven by strong performances in the technology sector, with the Dow Jones Industrial Average reaching another record high. Among the most actively...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189763.USD","LU0417517546.SGD","LU1037948897.HKD","BK4516","ORCS","LU1366192091.USD","LU1642822529.SGD","BK4585","IE00B19Z3B42.SGD","LU1003077747.HKD","LU0889565833.HKD","LU1989772923.USD","LU1201861249.SGD","LU1720051017.SGD","BK4543","LU0157215616.USD","LU2458330243.SGD","IE00B775SV38.USD","GOOGL","IE00BMPRXN33.USD","LU1506573853.SGD","MU","IE00BMPRXQ63.HKD","LU1989764748.USD","MNQmain","BK4528","LU0289960550.SGD","LU2237957902.USD","LU0256863811.USD","LU0130102774.USD","LU2357305700.SGD","IE0009356076.USD","BK4581","LU2326559502.SGD","LU0648001328.SGD","LU0957808578.USD","LU2250418816.HKD","BK4534","LU0949170772.SGD","LU1069347547.HKD","LU2896262040.SGD","RWM","LU2054465674.USD","LU2237957811.SGD","BK4538","IE00BLSP4239.USD","LU0323591593.USD","LU2236285917.USD","BK4097","LU1435385759.SGD","IE00B3S45H60.SGD","LU2087625088.SGD","IE00BN8TJ469.HKD","BK4535","BK4533","LU0056508442.USD","LU0210536198.USD","SG9999001424.SGD","BK4550","LU0444971666.USD","IE00B19Z3581.USD","LU0476273544.USD","LU0965509283.SGD","LU0965509101.SGD","UWM","TZA","LU0433182093.SGD","LU2746668974.SGD","ORCL","LU1935043023.USD","LU0878866978.SGD","LU1934455194.USD","LU1934455863.HKD","ORCX","LU0234570918.USD","IE0004445239.USD","LU2860962120.EUR","LU0175139822.USD","IE0002270589.USD","LU1935042488.USD","LU0234572021.USD","TWM","LU0081259029.USD","LU0068578508.USD","BK4588","LU0545039389.USD","IE00B5949003.HKD","LU1935042215.USD","LU0965508806.USD","LU0985489474.SGD","LU0553294199.USD","LU0070302665.USD","LU1852331112.SGD","LU0348723411.USD","IE00BBT3K403.USD","LU2746668461.USD","LU0861579265.USD","LU1720051108.HKD","LU1691799644.USD","LU0109392836.USD","LU2458330169.SGD","LU1548497426.USD","TNA","LU0719512351.SGD","LU0082616367.USD","LU0198837287.USD","IE00B7SZLL34.SGD","LU1037948541.HKD","LU2108987350.USD","LU0314106906.USD","LU1934455277.USD","ORCU","LU1429558221.USD","LU2360106780.USD","LU1989772840.SGD","LU1366333091.USD","LU1935043536.SGD","IWN","LU0738911758.USD","LU0444973449.USD","SG9999011175.SGD","SRTY","LU0208291251.USD","LU2543165471.USD","IE00BMPRXR70.SGD","LU1489326972.SGD","LU1935042991.SGD","LU1815336760.USD","SG9999003800.SGD","IE00BLSP4452.SGD","LU0965509010.AUD","IWO","LU1803068979.SGD","LU0353189680.USD","LU0661504455.SGD","LU0320765489.SGD","LU0980610538.SGD","LU1989764664.SGD","LU1035773651.USD","NVO"],"gpt_icon":0},{"id":"1195544750","title":"U.S. Equities Reach New Heights as Dow Jones Hits Record Close","url":"https://stock-news.laohu8.com/highlight/detail?id=1195544750","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195544750?lang=en_us&edition=fundamental","pubTime":"2026-02-10 06:31","pubTimestamp":1770676297,"startTime":"0","endTime":"0","summary":"Major U.S. stock indices advanced on Monday, with the Dow Jones Industrial Average achieving a fresh all-time high. The market continued its recovery from last Thursday's significant sell-off as...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935043023.USD","LU1935042488.USD","LU0965509283.SGD","IWO","LU1989764664.SGD","BK4533","LU0314106906.USD",".DJI","IE0009356076.USD","LU0056508442.USD","LU0719512351.SGD","IE00BLSP4239.USD","LU0545039389.USD","TWM","IE00BMPRXQ63.HKD","LU2054465674.USD","SGUmain","NUGT","SG9999011175.SGD","LU0353189680.USD","IE00BMPRXR70.SGD","LU0081259029.USD","IE00BN8TJ469.HKD","LU0198837287.USD","UGL","XME","BK4581","LU0234570918.USD","LU0861579265.USD","LU1366333091.USD","ORCU","DIA","LU0738911758.USD","LU0323591593.USD","SRTY","LU1435385759.SGD","GLL","LU1037948541.HKD","LU0444971666.USD","LU2236285917.USD","VT","159934","RWM","DDM","DUST","BK4538","LU0949170772.SGD","LU0444973449.USD","MGCmain","LU1989764748.USD","SGCmain","BK4543","TZA","BK4588","LU1935042991.SGD","BK4585","SG9999001424.SGD","BK4550","LU1934455277.USD","IE0004445239.USD","LU1935042215.USD","LU2543165471.USD","LU0175139822.USD","IWN","LU1720051017.SGD","MNQmain","LU1506573853.SGD","LU1429558221.USD","LU2458330169.SGD","DOG","LU2087625088.SGD","LU2237957811.SGD","IE00B3S45H60.SGD","GLD","LU0289960550.SGD","LU1720051108.HKD","LU1548497426.USD","LU0353189763.USD","LU0417517546.SGD","LU2108987350.USD","PALL","TNA","LU1803068979.SGD","LU0256863811.USD","IE00B5949003.HKD","BK4534","SG9999003800.SGD","GLDM","YMmain","LU1069347547.HKD","LU1691799644.USD","ORCS","LU0320765489.SGD","LU0210536198.USD","518880","IE00B19Z3B42.SGD","SGOL","IE0002270589.USD","LU0082616367.USD","LU0476273544.USD","IAU","LU0157215616.USD","IE00BLSP4452.SGD","LU1852331112.SGD","LU2458330243.SGD","LU2860962120.EUR","SCHD","LU0878866978.SGD","LU2360106780.USD","LU2237957902.USD","ORCX","ORCL","IE00B19Z3581.USD","LU0553294199.USD","LU0130102774.USD","LU1035773651.USD","LU0068578508.USD","LU2896262040.SGD","LU0433182093.SGD","LU2746668461.USD","LU2746668974.SGD","LU2326559502.SGD","IE00B7SZLL34.SGD","LU1003077747.HKD","LU0957808578.USD","MYMmain","BK4535","LU0234572021.USD","LU2357305700.SGD","LU1815336760.USD","BK4528","LU0648001328.SGD","LU0070302665.USD","UWM","LU0980610538.SGD","IE00B775SV38.USD","BK4516","IE00BMPRXN33.USD","LU0965509101.SGD","QOmain","LU0661504455.SGD","LU0109392836.USD","LU1489326972.SGD","GDXJ","LU1037948897.HKD","LU1642822529.SGD","LU0348723411.USD","BK4097","BK4504","1OZmain","LU0965508806.USD","LU1989772923.USD","LU1934455863.HKD","LU2250418816.HKD","UDOW","159831","DXD","GDX","IE00BBT3K403.USD","LU0889565833.HKD","LU1935043536.SGD","SDOW","LU1366192091.USD","IWM","LU0208291251.USD","LU0985489474.SGD","GCmain","LU1201861249.SGD","LU1934455194.USD","LU1989772840.SGD","DJX","LU0965509010.AUD"],"gpt_icon":0},{"id":"1189868374","title":"Top 20 US Stocks by Trading Volume on February 10: Oracle Soars 9.6% on Analyst Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1189868374","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189868374?lang=en_us&edition=fundamental","pubTime":"2026-02-10 05:43","pubTimestamp":1770673385,"startTime":"0","endTime":"0","summary":"NVIDIA, ranked first in Friday's US stock trading volume, closed up 2.4% with a turnover of $37.199 billion. Goldman Sachs set a price target of $250 for NVIDIA, forecasting Q4 revenue to reach $67.3...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0444971666.USD","LU1003077747.HKD","LU0353189763.USD","LU0320765489.SGD","LU1934455277.USD","LU1989772923.USD","MNQmain","BK4550","LU2087625088.SGD","IE00B5949003.HKD","BK4533","BK4588","BK4097","IE00B775SV38.USD","LU1366333091.USD","LU2458330243.SGD","TWM","LU0070302665.USD","LU0965509101.SGD","LU0234570918.USD","LU0348723411.USD","LU2860962120.EUR","LU0056508442.USD","LU0949170772.SGD","LU0157215616.USD","LU0719512351.SGD","LU0082616367.USD","LU1548497426.USD","LU1035773651.USD","LU2250418816.HKD","LU2357305700.SGD","LU2237957811.SGD","LU1815336760.USD","LU0353189680.USD","LU1935043023.USD","IWO","LU2458330169.SGD","SG9999001424.SGD","LU0256863811.USD","LU1366192091.USD","IE00BMPRXN33.USD","IE00BBT3K403.USD","LU0545039389.USD","LU1989764664.SGD","LU1934455863.HKD","LU0417517546.SGD","LU0314106906.USD","ORCS","LU0889565833.HKD","IE00BLSP4239.USD","LU1852331112.SGD","LU1935042991.SGD","NVDA","LU0289960550.SGD","LU0957808578.USD","LU1989772840.SGD","LU0980610538.SGD","LU1489326972.SGD","RWM","TZA","LU0109392836.USD","LU0965508806.USD","LU0323591593.USD","IE00B19Z3581.USD","LU0985489474.SGD","LU1506573853.SGD","LU1037948541.HKD","LU1201861249.SGD","LU0444973449.USD","LU2360106780.USD","IE00BMPRXQ63.HKD","IE00BLSP4452.SGD","LU2896262040.SGD","BK4538","IE00BN8TJ469.HKD","LU2543165471.USD","BK4528","IE00B3S45H60.SGD","LU0208291251.USD","IWN","SG9999003800.SGD","LU1935042215.USD","LU2237957902.USD","LU1069347547.HKD","IE0004445239.USD","BK4585","ORCX","BK4535","LU0553294199.USD","BK4581","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU0476273544.USD","LU1037948897.HKD","LU1691799644.USD","LU1934455194.USD","LU2054465674.USD","LU0648001328.SGD","BK4534","LU2326559502.SGD","LU1935042488.USD","LU0661504455.SGD","LU1989764748.USD","LU1642822529.SGD","LU0198837287.USD","LU0738911758.USD","LU1720051017.SGD","LU0861579265.USD","UWM","BK4543","LU1803068979.SGD","LU0965509010.AUD","LU1935043536.SGD","IE0009356076.USD","LU0068578508.USD","LU2236285917.USD","SRTY","TNA","LU1429558221.USD","LU2746668461.USD","LU1720051108.HKD","LU0175139822.USD","LU0878866978.SGD","LU0210536198.USD","IE00BMPRXR70.SGD","ORCU","LU0433182093.SGD","LU0234572021.USD","BK4516","LU0081259029.USD","LU0130102774.USD","LU2108987350.USD","SG9999011175.SGD","IE0002270589.USD","LU1435385759.SGD","LU0965509283.SGD","LU2746668974.SGD","ORCL"],"gpt_icon":0}],"pageSize":4,"totalPage":37,"pageCount":1,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TZA\",params:#limit:6,delay:false,,,undefined,":[]}}