US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily Small Cap Bear 3X Shares

6.19

-0.0400-0.64%

Pre-market: 6.16-0.0300-0.48%04:39 EST

Volume:117.20M

Turnover:733.29M

Market Cap:221.74M

PE:- -

High:6.49

Open:6.16

Low:6.02

Close:6.23

52wk High:25.70

52wk Low:5.59

Shares:35.82M

Float Shares:35.82M

Volume Ratio:0.95

T/O Rate:327.17%

Dividend:0.38

Dividend Rate:6.16%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Market Concentration in 1932 Mirrors Today: High Stock Focus Isn't the Peril, Lofty Valuations Are

U.S.-Iran Tensions and Inventory Draw Boost International Oil Prices; U.S. Energy Stocks Rise

US Stock "SaaS Doomsday" Arrives: "Software-PE" Plunges into "Death Spiral"

Overnight Market Recap Feb 4: US Stocks Close Lower as Tech Sector Faces Sell-Off; Gold and Silver Rebound; US-Iran Tensions Fuel Oil Price Rise; Trump Claims Negotiations with Iran Underway

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TZA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TZA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TZA\",,,,,undefined,":{"symbol":"TZA","market":"US","secType":"STK","nameCN":"Direxion Daily Small Cap Bear 3X Shares","latestPrice":6.19,"timestamp":1770152400000,"preClose":6.23,"halted":0,"volume":117199745,"hourTrading":{"tag":"盘前","latestPrice":6.16,"preClose":6.19,"latestTime":"04:39 EST","volume":5798,"amount":35638.8315686,"timestamp":1770197940410,"change":-0.03,"changeRate":-0.004847,"amplitude":0.004847},"delay":0,"changeRate":-0.006420545746388448,"floatShares":35822797,"shares":35822797,"eps":0,"marketStatus":"Pre-Mkt","change":-0.04,"latestTime":"02-04 04:41:08 EST","open":6.16,"high":6.49,"low":6.02,"amount":733286457.33538,"amplitude":0.075441,"askPrice":6.16,"askSize":86984,"bidPrice":6.15,"bidSize":230,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770215400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":6.19,"sharesOutstanding":35822797.01,"nav":6.232,"aum":223260050.44,"dividendRate":0.061551,"bidAskSpread":0.001631,"preHourTrading":{"tag":"盘前","latestPrice":6.16,"preClose":6.19,"latestTime":"04:39 EST","volume":5798,"amount":35638.8315686,"timestamp":1770197940410,"change":-0.03,"changeRate":-0.004847,"amplitude":0.004847},"postHourTrading":{"tag":"盘后","latestPrice":6.189,"preClose":6.19,"latestTime":"19:58 EST","volume":229401,"amount":1418041.5982,"timestamp":1770166720931,"change":-0.001,"changeRate":-0.000162,"amplitude":0.006462},"volumeRatio":0.9482387539295842,"impliedVol":0.7151,"impliedVolPercentile":0.556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TZA\",,,,,undefined,":{"symbol":"TZA","floatShares":35822797,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9482387539295842,"shares":35822797,"dividePrice":0.381,"high":6.49,"amplitude":0.075441,"preClose":6.23,"low":6.02,"week52Low":5.59,"pbRate":"--","week52High":25.7,"institutionHeld":0,"latestPrice":6.19,"committee":-0.994726,"eps":0,"divideRate":0.061551,"volume":117199745,"delay":0,"ttmEps":0,"open":6.16,"prevYearClose":7.51,"prevWeekClose":6.42,"prevMonthClose":6.42,"prevQuarterClose":7.51,"fiveDayClose":6.05,"twentyDayClose":6.94,"sixtyDayClose":7.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TZA\",params:#limit:5,,,undefined,":[{"date":"2025-09-23","symbol":"TZA","amount":0.05311,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"罗素2000指数三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"},{"date":"2025-06-24","symbol":"TZA","amount":0.05632,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"罗素2000指数三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-01"},{"date":"2025-03-25","symbol":"TZA","amount":0.23778,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"罗素2000指数三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"TZA","amount":0.08393,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"罗素2000指数三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-24","symbol":"TZA","amount":0.14749,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-24","defaultRemindTime":1727184600000,"name":"罗素2000指数三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-24","currency":"USD","dateTimestamp":1727150400000,"payDate":"2024-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TZA\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-03-27","value":0.01511,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-02","value":0.03008,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-04","value":0.05058,"currency":"USD"},{"executeDate":"2019-03-19","recordDate":"2019-03-20","paymentDate":"2019-03-26","value":0.0265,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.08967,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TZA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TZA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162686285","title":"Market Concentration in 1932 Mirrors Today: High Stock Focus Isn't the Peril, Lofty Valuations Are","url":"https://stock-news.laohu8.com/highlight/detail?id=1162686285","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162686285?lang=en_us&edition=fundamental","pubTime":"2026-02-04 16:39","pubTimestamp":1770194375,"startTime":"0","endTime":"0","summary":"On Wednesday, Robert Armstrong, a columnist for the Financial Times, published an in-depth article examining the high concentration of the US stock market in the hands of a few tech giants, debating...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IWO","BK4550","MNQmain","BK4534","TZA","TNA","RWM","TWM","UWM","BK4535","IWN","BK4585","BK4581","NVDA","SRTY"],"gpt_icon":1},{"id":"1108944823","title":"U.S.-Iran Tensions and Inventory Draw Boost International Oil Prices; U.S. Energy Stocks Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=1108944823","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108944823?lang=en_us&edition=fundamental","pubTime":"2026-02-04 10:11","pubTimestamp":1770171106,"startTime":"0","endTime":"0","summary":"Heightened geopolitical tensions, following the U.S. military's downing of an Iranian drone near an American aircraft carrier in the Arabian Sea, have propelled oil prices upward for a second...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UWM","BK4588","MNQmain","IWN","BK4581","TZA","IWO","TNA","RWM","OXY","BK4534","BK4585","MPC","SRTY","BK4550","TWM","BK4535","CVX","DVN","VLO","XOM"],"gpt_icon":1},{"id":"1198262364","title":"US Stock \"SaaS Doomsday\" Arrives: \"Software-PE\" Plunges into \"Death Spiral\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1198262364","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198262364?lang=en_us&edition=fundamental","pubTime":"2026-02-04 08:43","pubTimestamp":1770165800,"startTime":"0","endTime":"0","summary":"The software industry is confronting an existential crisis triggered by artificial intelligence, with the shockwaves now transmitting to the private credit market, creating a dangerous negative...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UWM","BK4588","MNQmain","IWN","BK4581","TZA","IWO","ARES","TNA","RWM","BK4534","BK4585","BX","SRTY","BK4550","TWM","BK4535","IGV","OWL"],"gpt_icon":0},{"id":"1186575524","title":"Overnight Market Recap Feb 4: US Stocks Close Lower as Tech Sector Faces Sell-Off; Gold and Silver Rebound; US-Iran Tensions Fuel Oil Price Rise; Trump Claims Negotiations with Iran Underway","url":"https://stock-news.laohu8.com/highlight/detail?id=1186575524","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186575524?lang=en_us&edition=fundamental","pubTime":"2026-02-04 07:04","pubTimestamp":1770159845,"startTime":"0","endTime":"0","summary":"For more global financial information, please visit the 24/7 real-time financial news feed. Market US stocks closed lower on February 4th, with the technology sector experiencing a sell-off that...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","DJT","BK4550","MNQmain","IWO","BK4534","TZA","TNA","RWM","BK1147","TWM","UWM","BK4535","IWN","BK4585","BK4581","NVDA","SRTY"],"gpt_icon":1}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TZA\",params:#limit:6,delay:false,,,undefined,":[]}}