Direxion Daily Small Cap Bear 3X Shares

6.94

-0.0400-0.57%

Post-market: 6.970.0300+0.43%15:36 EST

Volume:42.45M

Turnover:296.45M

Market Cap:250.69M

PE:- -

High:7.08

Open:7.02

Low:6.93

Close:6.98

52wk High:25.70

52wk Low:6.61

Shares:36.12M

Float Shares:36.12M

Volume Ratio:0.77

T/O Rate:117.52%

Dividend:0.43

Dividend Rate:6.22%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TZA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TZA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TZA\",,,,,undefined,":{"symbol":"TZA","market":"US","secType":"STK","nameCN":"Direxion Daily Small Cap Bear 3X Shares","latestPrice":6.94,"timestamp":1766599195033,"preClose":6.98,"halted":0,"volume":42452667,"hourTrading":{"tag":"盘后","latestPrice":6.97,"preClose":6.94,"latestTime":"15:36 EST","volume":54170,"amount":376786.336258,"timestamp":1766608614102},"delay":0,"floatShares":36122797,"shares":36122797,"eps":0,"marketStatus":"Post-Mkt","change":-0.04,"latestTime":"12-24 15:40:33 EST","open":7.02,"high":7.08,"low":6.925,"amount":296446888.755666,"amplitude":0.022206,"askPrice":6.98,"askSize":130,"bidPrice":6.71,"bidSize":100,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1766613600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":6.98,"sharesOutstanding":36122797.01,"nav":6.8870000000000005,"aum":248763018.58,"dividendRate":0.062161,"bidAskSpread":0.001475,"preHourTrading":{"tag":"盘前","latestPrice":7.02,"preClose":6.98,"latestTime":"09:29 EST","volume":54852,"amount":384082.260912,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":6.97,"preClose":6.94,"latestTime":"15:36 EST","volume":54170,"amount":376786.336258,"timestamp":1766608614102},"volumeRatio":0.771512,"impliedVol":0.6156,"impliedVolPercentile":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TZA\",,,,,undefined,":{"symbol":"TZA","floatShares":36122797,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.771512,"shares":36122797,"dividePrice":0.4314,"high":7.08,"amplitude":0.022206,"preClose":6.98,"low":6.925,"week52Low":6.61,"pbRate":"--","week52High":25.7,"institutionHeld":0,"latestPrice":6.94,"committee":-0.130435,"eps":0,"divideRate":0.062161,"volume":42452667,"delay":0,"ttmEps":0,"open":7.02,"prevYearClose":12.97,"prevWeekClose":7.14,"prevMonthClose":7.4,"prevQuarterClose":8.21,"fiveDayClose":7.43,"twentyDayClose":7.71,"sixtyDayClose":8.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TZA\",params:#limit:5,,,undefined,":[{"date":"2025-09-23","symbol":"TZA","amount":0.05311,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"罗素2000指数三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"},{"date":"2025-06-24","symbol":"TZA","amount":0.05632,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"罗素2000指数三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-01"},{"date":"2025-03-25","symbol":"TZA","amount":0.23778,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"罗素2000指数三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"TZA","amount":0.08393,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"罗素2000指数三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-24","symbol":"TZA","amount":0.14749,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-24","defaultRemindTime":1727184600000,"name":"罗素2000指数三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-24","currency":"USD","dateTimestamp":1727150400000,"payDate":"2024-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TZA\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-03-27","value":0.01511,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-02","value":0.03008,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-04","value":0.05058,"currency":"USD"},{"executeDate":"2019-03-19","recordDate":"2019-03-20","paymentDate":"2019-03-26","value":0.0265,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.08967,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TZA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TZA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2593455448","title":"Exchange Traded Funds Top 10 Volume Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2593455448","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593455448?lang=en_us&edition=fundamental","pubTime":"2025-12-23 06:40","pubTimestamp":1766443200,"startTime":"0","endTime":"0","summary":"Direxion Dly Semi 3 Bear  SOXS          3.10  -0.11  -3.43    220,399,402. Direxion TSLA Bull 2X     TSLL         22.83   0.72   3.26     91,590,118. Direxion SC Bear 3x       TZA           6.89  -0.25  -3.50     89,129,542. SPDR S&P 500 ETF Trust    SPY         684.83   4.24   0.62     69,134,609. ProShares UltraPro QQQ    TQQQ         54.25   0.73   1.36     64,367,769. Direxion Dly SCOND 3 BL   SOXL         43.26   1.54   3.69     62,311,892. Direxion Dly TSLA Br 1X   TSLS          4.71  -0.08  -1.67     60,289,028. iShares Silver Trust      SLV          62.47   1.54   2.53     50,209,360. iShares Bitcoin Trust ETF IBIT         50.09   0.18   0.36     49,681,452. Direx Gold Miner 2x Br    DUST          6.89  -0.49  -6.64     46,127,211","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0672654240.SGD","LU2236285917.USD","LU2756315318.SGD","BK4504","LU1232071149.USD","LU2417539215.USD","LU0345769128.USD","SLV","LU0466842654.USD","LU2290526834.HKD","LU0345769631.USD","LU2756315664.SGD","LU0234572021.USD","LU0820561909.HKD","SDS","LU0719512351.SGD","BK4598","LU1861215975.USD","LU2360107168.USD","TSLS","TQQQ","LU0097036916.USD","XAGUSD.FOREX","IE00BSNM7G36.USD","SSO","BK4550","MESmain","LU2249611893.SGD","LU2420271590.USD","LU1066051811.HKD","SG9999015978.USD","SG9999015945.SGD","UPRO","IE00B19Z9505.USD","TSLL","BK4527",".SPX","DUST","LU2456880835.USD","LU1366192091.USD","LU0345770308.USD","LU2250418816.HKD","IE00BK4W5L77.USD","LU2087621335.USD","BK4551","LU0053666078.USD","BK4604","LU2462157665.USD","BK4588","LU2108987350.USD","LU1861558580.USD","LU2471134952.CNY","LU1066051225.USD","LU1861559042.SGD","IE00BJLML261.HKD","LU1778281490.HKD","BK4559","LU1066051498.USD","LU1914381329.SGD","LU0943347566.SGD","LU2471134523.USD","BK4533","LU0820561818.USD","LU0689472784.USD","SPY","BK4511","IE00B19Z8W00.USD","BK4555","TZA","IE0034235303.USD","IE00BWXC8680.SGD","LU1066053197.SGD","LU0320765059.SGD","SH","LU2360106780.USD","LU0964807845.USD","BK4585","LU0820562030.AUD","LU1429558221.USD","LU2063271972.USD","LU1435385759.SGD","LU1551013342.USD","OEF","LU2326559502.SGD","LU1852331112.SGD","LU2213496289.HKD","BK4592","LU1629891620.HKD","BK4574","BK4612","BK4548","BK4594","BK4601","SG9999015952.SGD","LU0823414478.USD","LU2471134879.HKD","BTC.USD.CC","LU2750360997.AUD","BK4534","BK4516","LU1548497426.USD","LU2023250330.USD","IVV","LU0082616367.USD","SG9999015986.USD","LU0056508442.USD","LU2357305700.SGD","LU1674673428.USD","LU2403377893.USD","LU0210536198.USD","LU1720051017.SGD","LU0316494557.USD","ESmain","LU1720051108.HKD","LU2471134796.USD","LU0708995401.HKD","LU0323591593.USD","LU0348723411.USD","LU1267930730.SGD","OEX","LU0109391861.USD","LU1145028129.USD","BK4581","SOXS","IE00B1XK9C88.USD","LU2602419157.SGD","SOXL","IE00B1BXHZ80.USD","LU0198837287.USD","LU0234570918.USD","LU1861220033.SGD","LU0345770993.USD","BK4543","LU2750360641.GBP","BK4099","LU1839511570.USD","LU2896262040.SGD","IE00B19Z8X17.USD","SPXU","LU1674673691.USD","LU1551013425.SGD","IBIT","LU0077335932.USD","IE00BK4W5M84.HKD","LU0823411888.USD","TSYW.SI"],"gpt_icon":1},{"id":"2593745386","title":"IWM ETF Climbs 1.1%, Underperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2593745386","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593745386?lang=en_us&edition=fundamental","pubTime":"2025-12-23 05:36","pubTimestamp":1766439360,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF rose 1.1% to $253.58 Monday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.6% to 6,878.49.This was the fund's third consecutive day of gains. The fund's underlying index, the Russell 2000 Index, rose 1.2%.The ETF's shares closed 1.8% below the 52-week high of $258.20 seen on December 12, 2025.Trading volume was 36,721,901, compared to the 65-day average trading volume of 41,554,250.As of December 19, the fund's net asset value totaled $250.79 per share.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","SRTY","IWO","TNA","TWM","IWN","MNQmain","BK4534","BK4585","TZA","BK4588","RWM","BK4535","UWM","BK4581","IWM"],"gpt_icon":1},{"id":"2592844187","title":"Exchange Traded Funds Top 10 Volume Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2592844187","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592844187?lang=en_us&edition=fundamental","pubTime":"2025-12-19 06:37","pubTimestamp":1766097420,"startTime":"0","endTime":"0","summary":"Direxion Dly Semi 3 Bear  SOXS          3.48  -0.28  -7.45    533,204,359. Direxion SC Bear 3x       TZA           7.31  -0.12  -1.62    120,352,997. ProShares UltraPro QQQ    TQQQ         51.51   2.11   4.27    108,458,059. SPDR S&P 500 ETF Trust    SPY         676.47   5.07   0.76    107,784,129. Direxion Dly SCOND 3 BL   SOXL         38.58   2.57   7.14     96,356,128. Direxion TSLA Bull 2X     TSLL         22.34   1.43   6.84     89,307,985. Advisor Pure US Cannabis  MSOS          4.89  -1.80 -26.91     87,181,421. Direxion Dly TSLA Br 1X   TSLS          4.76  -0.19  -3.84     86,770,425. Invesco QQQ Trust I       QQQ         609.11   8.70   1.45     78,257,171. Direxion Jr Gold Bear 2X  JDST          2.82   0.04   1.44     71,131,105","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","TSLS","SOXL","LU2471134796.USD","LU0082616367.USD","LU2250418816.HKD","LU0109391861.USD","BK4543","LU0053666078.USD","TZA","JDST","LU0097036916.USD","LU1366192091.USD","BK4593","LU1066051811.HKD","BK4534","IE00BK4W5M84.HKD","OEF","LU0234572021.USD","SPY","IE00BJLML261.HKD","SG9999015945.SGD","IE0034235303.USD","LU1778281490.HKD","LU2360106780.USD","BK4585","LU1145028129.USD","LU2471134523.USD","LU2063271972.USD","LU2602419157.SGD","LU0708995401.HKD","LU1720051017.SGD","LU0234570918.USD","LU1674673691.USD","BK4511","LU2471134879.HKD","TQQQ","LU2417539215.USD","LU1066051225.USD","LU2108987350.USD","LU2756315664.SGD","IE00B19Z8W00.USD","BK4551","LU2896262040.SGD","UPRO","LU1914381329.SGD","LU1551013425.SGD","SSO","LU0323591593.USD","LU0320765059.SGD","LU0820562030.AUD","LU2249611893.SGD","LU0820561818.USD",".SPX","LU2023250330.USD","BK4588","LU2290526834.HKD","LU2471134952.CNY","LU0316494557.USD","MESmain","IVV","LU1861215975.USD","IE00B19Z9505.USD","BK4555","BK4559","LU1267930730.SGD","IE00B19Z8X17.USD","LU1861220033.SGD","LU2403377893.USD","LU0823411888.USD","LU0719512351.SGD","LU0348723411.USD","BK4516","QQQ","SG9999015986.USD","BK4550","LU0210536198.USD","LU2462157665.USD","MSOS","LU0077335932.USD","LU0345769128.USD","LU2357305700.SGD","LU1674673428.USD","LU1629891620.HKD","SG9999015952.SGD","LU1861558580.USD","LU1861559042.SGD","LU1429558221.USD","LU2756315318.SGD","LU2213496289.HKD","BK4592","LU1551013342.USD","LU2360107168.USD","BK4099","LU2087621335.USD","IE00B1BXHZ80.USD","LU2326559502.SGD","LU0345770308.USD","LU1852331112.SGD","SG9999015978.USD","LU0345769631.USD","LU0820561909.HKD","LU2456880835.USD","IE00BSNM7G36.USD","LU1548497426.USD","BK4574","BK4612","BK4598","LU0056508442.USD","LU1720051108.HKD","OEX","IE00BK4W5L77.USD","BK4548","LU0689472784.USD","TSYW.SI","LU1066051498.USD","SOXS","IE00B1XK9C88.USD","LU2750360641.GBP","LU0964807845.USD","LU0823414478.USD","TSLL","BK4504","LU1232071149.USD","BK4533","IE00BWXC8680.SGD","LU0198837287.USD","BK4527","LU0345770993.USD","LU1066053197.SGD","SPXU","BK4604","SH","LU2750360997.AUD","LU1839511570.USD","LU0943347566.SGD","LU0672654240.SGD","SDS","LU0466842654.USD","ESmain","LU2420271590.USD","LU2236285917.USD","BK4581","LU1435385759.SGD"],"gpt_icon":1},{"id":"2592184181","title":"IWM ETF Climbs 0.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592184181","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592184181?lang=en_us&edition=fundamental","pubTime":"2025-12-19 05:36","pubTimestamp":1766093760,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF advanced 0.6% to $248.71 Thursday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.8% to 6,774.76.The fund's rise snapped a four-day losing streak. The fund's underlying index, the Russell 2000 Index, rose 0.6%.The ETF's shares closed 3.7% below the 52-week high of $258.20 seen on December 12, 2025.Trading volume was 38,388,930, compared to the 65-day average trading volume of 42,268,787.As of December 17, the fund's net asset value totaled $247.10 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","RWM","TWM","TZA","BK4550","BK4588","BK4534","IWM","IWN","SRTY","TNA","MNQmain","UWM","IWO","BK4581","BK4585"],"gpt_icon":1}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TZA\",params:#limit:6,delay:false,,,undefined,":[]}}