Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Mosaic

US

MOS

34.88+0.35%+0.123.84M134.05M1.65%11.07B-5.19%+6.76%+39.19%+41.90%

AeroVironment

US

AVAV

196.40+2.89%+5.51680.71K133.96M5.77%8.92B+8.86%+18.69%+58.40%+27.62%

Curtiss-Wright

US

CW

463.18+2.36%+10.66290.41K133.55M2.63%17.46B+4.50%+20.43%+47.44%+30.52%

ProShares UltraPro Short S&P 500

US

SPXU

18.52-0.80%-0.157.17M133.37M1.39%497.98M-3.79%-17.14%-31.89%-17.80%

GraniteShares 2x Short TSLA Daily ETF

US

TSDD

26.91-3.41%-0.954.70M132.82M12.81%99.00M+22.21%-11.80%-63.27%-19.91%

Keurig Dr Pepper Inc

US

KDP

32.95+0.55%+0.184.04M132.82M1.16%44.75B-0.90%-1.76%-0.48%+2.58%

Li Auto

US

LI

30.15+2.13%+0.634.40M132.64M1.95%30.55B+8.38%+13.22%+4.98%+25.68%

Guidewire

US

GWRE

257.70+0.84%+2.14516.10K132.37M2.07%21.70B+19.73%+20.66%+46.41%+52.87%

T-Rex 2X Inverse MSTR Daily Target ETF

US

MSTZ

4.52-9.60%-0.4828.12M131.63M9.00%141.07M-11.37%+5.98%-77.09%-83.91%

CVS Health

US

CVS

63.90+0.50%+0.322.06M131.63M1.20%80.83B+0.47%-4.58%-2.81%+42.35%

Tyson

US

TSN

55.44+0.26%+0.152.38M131.63M1.15%19.75B-1.28%+0.25%-7.60%-3.48%

Rio Tinto PLC

US

RIO

59.32+0.53%+0.312.22M131.28M1.49%96.38B-0.44%-1.10%-3.07%+0.87%

Energy Transfer LP

US

ET

17.92-0.03%0.007.27M130.50M1.03%61.48B+2.49%+4.10%-1.40%-8.55%

L3Harris Technologies, Inc.

US

LHX

245.00+0.29%+0.71531.45K129.83M1.22%45.80B+0.76%+11.67%+16.01%+16.51%

ProShares Ultra QQQ

US

QLD

109.69+0.68%+0.741.18M129.54M1.22%8.03B+3.15%+17.84%+23.32%+1.34%

Albemarle

US

ALB

62.82+5.01%+2.992.07M129.34M4.36%7.39B+14.03%+8.44%-13.23%-27.02%

EXPAND ENERGY CORPORATION

US

EXE

115.85-1.28%-1.501.12M129.28M1.74%27.57B-2.89%+3.09%+14.50%+16.37%

MSCI Inc

US

MSCI

558.03-1.85%-10.54230.35K129.15M2.07%43.18B-1.09%+0.26%+3.06%-7.00%

Agilent

US

A

117.94+1.84%+2.131.09M128.42M2.32%33.50B+6.20%+10.29%+0.52%-12.21%

Invesco Senior Loan ETF

US

BKLN

20.910.00%0.006.12M128.04M0.10%6.74B+0.24%+0.19%+0.58%-0.76%