| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Total World Stock ETFUS VT | 126.00 | -0.19% | -0.24 | 1.98M | 250.06M | 0.77% | 46.70B | +0.96% | +3.00% | +6.20% | +7.25% |
Consolidated EdisonUS ED | 102.55 | +0.15% | +0.15 | 2.44M | 249.73M | 0.88% | 36.95B | +0.33% | +1.96% | -4.71% | +14.93% |
Vici PropertiesUS VICI | 32.48 | +0.09% | +0.03 | 7.66M | 249.26M | 1.71% | 34.32B | +3.51% | +3.57% | -0.03% | +11.19% |
Lucid Group IncUS LCID | 2.18 | -0.46% | -0.01 | 113.26M | 248.50M | 4.11% | 6.65B | -2.24% | -17.74% | +0.93% | -27.81% |
BurlingtonUS BURL | 238.77 | -1.10% | -2.66 | 1.03M | 248.17M | 3.46% | 14.88B | +0.16% | -8.66% | +1.99% | -16.24% |
AlbemarleUS ALB | 65.08 | +1.37% | +0.88 | 3.82M | 247.75M | 2.98% | 7.66B | +9.01% | +5.21% | -17.97% | -24.40% |
KellanovaUS K | 81.61 | +0.22% | +0.18 | 3.03M | 247.37M | 0.34% | 28.31B | -0.37% | -0.61% | -0.93% | +0.79% |
Western DigitalUS WDC | 55.67 | -0.50% | -0.28 | 4.41M | 245.99M | 2.96% | 19.42B | +2.28% | +13.59% | +24.40% | -6.64% |
Steel DynamicsUS STLD | 130.03 | -2.82% | -3.78 | 1.89M | 245.66M | 3.21% | 19.30B | -3.66% | -3.98% | +4.07% | +13.99% |
iShares MBS ETFUS MBB | 92.61 | +0.37% | +0.34 | 2.64M | 244.76M | 0.37% | 38.26B | +0.03% | +0.59% | -0.63% | +1.01% |
Clearwater Analytics Holdings, Inc.US CWAN | 23.10 | -6.67% | -1.65 | 10.45M | 244.48M | 5.74% | 6.55B | -0.09% | -4.98% | -13.13% | -16.06% |
Ovintiv Inc.US OVV | 40.62 | +3.18% | +1.25 | 6.04M | 243.88M | 4.67% | 10.55B | +8.76% | +3.25% | -1.14% | +0.30% |
Energy Transfer LPUS ET | 18.25 | +1.45% | +0.26 | 13.39M | 243.49M | 1.50% | 62.63B | +4.11% | +1.39% | -3.44% | -6.84% |
Martin Marietta MaterialsUS MLM | 545.85 | -1.53% | -8.48 | 442.96K | 243.24M | 2.37% | 32.91B | -0.68% | +0.36% | +11.69% | +5.68% |
TeledyneUS TDY | 498.24 | -0.46% | -2.32 | 487.11K | 242.81M | 1.55% | 23.35B | +0.03% | +1.03% | +0.19% | +7.35% |
Realty IncomeUS O | 57.76 | +0.71% | +0.41 | 4.19M | 242.21M | 1.04% | 52.16B | +3.29% | +4.90% | +1.37% | +8.14% |
Builders FirstSourceUS BLDR | 114.36 | -2.53% | -2.97 | 2.09M | 241.92M | 4.72% | 12.64B | +1.45% | -7.63% | -10.76% | -19.99% |
Royalty Pharma plcUS RPRX | 34.05 | +1.40% | +0.47 | 7.09M | 241.13M | 1.76% | 14.35B | +1.82% | +3.75% | +3.12% | +33.48% |
Direxion Daily PLTR Bull 2X SharesUS PLTU | 62.94 | +5.32% | +3.18 | 3.82M | 240.65M | 9.32% | 464.18M | +8.48% | +10.02% | +105.28% | +125.92% |
Dow ChemicalUS DOW | 30.68 | -0.07% | -0.02 | 7.84M | 240.38M | 2.95% | 21.69B | +8.49% | -0.29% | -18.21% | -23.55% |