Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Vanguard Total World Stock ETF

US

VT

126.00-0.19%-0.241.98M250.06M0.77%46.70B+0.96%+3.00%+6.20%+7.25%

Consolidated Edison

US

ED

102.55+0.15%+0.152.44M249.73M0.88%36.95B+0.33%+1.96%-4.71%+14.93%

Vici Properties

US

VICI

32.48+0.09%+0.037.66M249.26M1.71%34.32B+3.51%+3.57%-0.03%+11.19%

Lucid Group Inc

US

LCID

2.18-0.46%-0.01113.26M248.50M4.11%6.65B-2.24%-17.74%+0.93%-27.81%

Burlington

US

BURL

238.77-1.10%-2.661.03M248.17M3.46%14.88B+0.16%-8.66%+1.99%-16.24%

Albemarle

US

ALB

65.08+1.37%+0.883.82M247.75M2.98%7.66B+9.01%+5.21%-17.97%-24.40%

Kellanova

US

K

81.61+0.22%+0.183.03M247.37M0.34%28.31B-0.37%-0.61%-0.93%+0.79%

Western Digital

US

WDC

55.67-0.50%-0.284.41M245.99M2.96%19.42B+2.28%+13.59%+24.40%-6.64%

Steel Dynamics

US

STLD

130.03-2.82%-3.781.89M245.66M3.21%19.30B-3.66%-3.98%+4.07%+13.99%

iShares MBS ETF

US

MBB

92.61+0.37%+0.342.64M244.76M0.37%38.26B+0.03%+0.59%-0.63%+1.01%

Clearwater Analytics Holdings, Inc.

US

CWAN

23.10-6.67%-1.6510.45M244.48M5.74%6.55B-0.09%-4.98%-13.13%-16.06%

Ovintiv Inc.

US

OVV

40.62+3.18%+1.256.04M243.88M4.67%10.55B+8.76%+3.25%-1.14%+0.30%

Energy Transfer LP

US

ET

18.25+1.45%+0.2613.39M243.49M1.50%62.63B+4.11%+1.39%-3.44%-6.84%

Martin Marietta Materials

US

MLM

545.85-1.53%-8.48442.96K243.24M2.37%32.91B-0.68%+0.36%+11.69%+5.68%

Teledyne

US

TDY

498.24-0.46%-2.32487.11K242.81M1.55%23.35B+0.03%+1.03%+0.19%+7.35%

Realty Income

US

O

57.76+0.71%+0.414.19M242.21M1.04%52.16B+3.29%+4.90%+1.37%+8.14%

Builders FirstSource

US

BLDR

114.36-2.53%-2.972.09M241.92M4.72%12.64B+1.45%-7.63%-10.76%-19.99%

Royalty Pharma plc

US

RPRX

34.05+1.40%+0.477.09M241.13M1.76%14.35B+1.82%+3.75%+3.12%+33.48%

Direxion Daily PLTR Bull 2X Shares

US

PLTU

62.94+5.32%+3.183.82M240.65M9.32%464.18M+8.48%+10.02%+105.28%+125.92%

Dow Chemical

US

DOW

30.68-0.07%-0.027.84M240.38M2.95%21.69B+8.49%-0.29%-18.21%-23.55%