| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CBRE Group IncUS CBRE | 133.83 | +0.74% | +0.98 | 1.79M | 239.92M | 1.39% | 39.30B | +5.04% | +1.88% | +3.99% | +1.93% |
Ares Management LPUS ARES | 168.78 | +0.12% | +0.20 | 1.42M | 239.47M | 1.33% | 36.87B | -0.14% | -2.16% | +14.73% | -4.66% |
AlcoaUS AA | 28.74 | -0.07% | -0.02 | 8.17M | 238.52M | 4.98% | 7.44B | +5.01% | +0.31% | -17.39% | -23.93% |
Simon PropertyUS SPG | 159.70 | -0.74% | -1.19 | 1.49M | 238.22M | 1.79% | 52.13B | -1.19% | -0.73% | -4.29% | -7.26% |
TE ConnectivityUS TEL | 165.75 | -0.38% | -0.64 | 1.43M | 238.03M | 1.52% | 49.15B | +2.27% | +2.07% | +12.95% | +15.93% |
FastenalUS FAST | 42.65 | -0.16% | -0.07 | 5.57M | 237.34M | 1.19% | 48.93B | +4.33% | +6.67% | +12.13% | +18.62% |
Icon PLCUS ICLR | 145.54 | +0.56% | +0.81 | 1.62M | 236.68M | 3.79% | 11.57B | +4.25% | +3.59% | -21.66% | -30.60% |
PrudentialUS PRU | 104.61 | -1.39% | -1.48 | 2.25M | 236.67M | 2.16% | 37.03B | +0.80% | -2.60% | -5.15% | -11.74% |
Axa Equitable HoldingsUS EQH | 53.57 | -2.03% | -1.11 | 4.37M | 236.35M | 4.06% | 16.28B | +1.21% | -1.27% | +2.51% | +13.57% |
Sprouts FarmersUS SFM | 159.90 | -1.23% | -1.99 | 1.46M | 236.12M | 2.74% | 15.65B | -6.57% | +0.90% | +13.41% | +25.83% |
Rockwell AutomationUS ROK | 325.04 | -0.06% | -0.18 | 725.56K | 235.94M | 1.08% | 36.64B | +1.93% | +5.36% | +24.07% | +13.73% |
AnsysUS ANSS | 346.53 | +0.15% | +0.51 | 677.58K | 235.19M | 1.31% | 30.47B | +2.95% | -0.16% | +6.64% | +2.73% |
Moody'sUS MCO | 483.54 | -0.31% | -1.48 | 482.01K | 233.86M | 1.27% | 87.01B | -0.41% | -0.24% | +6.60% | +2.15% |
iShares MSCI Emerging Markets Asia ETFUS EEMA | 81.46 | +0.36% | +0.29 | 2.86M | 233.65M | 0.73% | 439.88M | +3.26% | +4.81% | +5.46% | +13.69% |
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 91.79 | -0.17% | -0.16 | 2.54M | 233.44M | 1.11% | 35.89B | +0.67% | +3.38% | +11.45% | +4.43% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 74.30 | +0.30% | +0.22 | 3.13M | 232.45M | 0.65% | 9.86B | +0.07% | +1.49% | -2.04% | -0.64% |
AflacUS AFL | 101.35 | -0.90% | -0.92 | 2.28M | 231.98M | 1.38% | 54.79B | -1.44% | -3.50% | -6.50% | -2.02% |
Ingersoll Rand Inc.US IR | 83.20 | -1.77% | -1.50 | 2.78M | 231.94M | 2.38% | 33.57B | +1.61% | -1.54% | +0.28% | -8.03% |
Helius Medical Technologies, Inc.US HSDT | 1.11 | +31.36% | +0.27 | 152.23M | 231.45M | 95.85% | 586.15K | -66.05% | -74.00% | -81.50% | -88.96% |
SempraUS SRE | 75.98 | +0.01% | +0.01 | 3.04M | 231.29M | 1.13% | 49.55B | -0.59% | +1.13% | +6.92% | -13.38% |