| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ingersoll Rand Inc.US IR | 84.71 | +1.51% | +1.26 | 2.80M | 236.45M | 1.98% | 34.18B | +3.37% | +0.58% | +3.47% | -6.36% |
RegionsUS RF | 22.38 | +1.24% | +0.28 | 10.58M | 236.26M | 2.31% | 20.12B | +3.95% | +0.58% | +4.43% | -4.85% |
Hewlett Packard EnterpriseUS HPE | 18.35 | +0.20% | +0.04 | 12.89M | 236.17M | 1.83% | 24.08B | +3.73% | +3.44% | +17.48% | -14.05% |
SoundHound AI IncUS SOUN | 9.79 | -2.30% | -0.23 | 23.78M | 235.65M | 3.79% | 3.93B | -1.41% | -11.08% | -5.32% | -50.66% |
AmeripriseUS AMP | 516.75 | -0.26% | -1.34 | 455.59K | 235.32M | 1.18% | 49.21B | +0.68% | +0.20% | +6.36% | -2.94% |
TwilioUS TWLO | 119.13 | -1.95% | -2.37 | 1.97M | 234.74M | 3.62% | 18.19B | +1.40% | +7.14% | +20.36% | +10.22% |
CBRE Group IncUS CBRE | 132.86 | +3.12% | +4.02 | 1.78M | 234.52M | 2.95% | 39.01B | +6.34% | +0.13% | +5.80% | +1.20% |
AvalonBay CommunitiesUS AVB | 207.97 | +0.47% | +0.97 | 1.12M | 233.91M | 1.42% | 29.57B | +1.97% | -0.30% | -0.79% | -5.46% |
ExpediaUS EXPE | 174.06 | -1.45% | -2.56 | 1.34M | 233.21M | 2.67% | 22.13B | +3.23% | +4.07% | +7.37% | -6.59% |
Stanley Black & DeckerUS SWK | 69.22 | +2.98% | +2.00 | 3.37M | 233.02M | 3.70% | 10.71B | +7.63% | -4.57% | -14.52% | -13.79% |
Vanguard Total International Stock ETFUS VXUS | 68.42 | +0.37% | +0.25 | 3.41M | 232.94M | 0.42% | 93.95B | +1.66% | +4.28% | +7.68% | +16.10% |
Consolidated EdisonUS ED | 102.38 | +1.26% | +1.27 | 2.28M | 232.85M | 1.80% | 36.89B | -0.83% | -1.12% | -3.79% | +14.74% |
Builders FirstSourceUS BLDR | 117.39 | +3.88% | +4.38 | 1.99M | 231.73M | 4.56% | 12.97B | +6.52% | -0.51% | -6.97% | -17.87% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 131.87 | +0.56% | +0.73 | 1.76M | 231.35M | 0.67% | 68.92B | +1.21% | +3.44% | +7.30% | +2.53% |
RHUS RH | 189.31 | +2.37% | +4.38 | 1.22M | 230.71M | 2.72% | 3.55B | +7.13% | -16.25% | -15.88% | -51.90% |
Stellantis NVUS STLA | 10.44 | +4.77% | +0.48 | 22.13M | 230.27M | 3.71% | 30.06B | +5.40% | -0.33% | -15.71% | -20.04% |
HessUS HES | 138.74 | +1.64% | +2.24 | 1.65M | 230.16M | 2.12% | 42.74B | +2.04% | +2.61% | -6.34% | +4.31% |
HersheyUS HSY | 168.58 | +1.01% | +1.68 | 1.37M | 229.92M | 2.04% | 34.15B | +3.37% | +0.59% | -0.97% | -0.46% |
JPMorgan Equity Premium Income ETFUS JEPI | 56.19 | +0.30% | +0.17 | 4.08M | 229.17M | 0.37% | 40.20B | +0.81% | +0.02% | -1.35% | -2.33% |
Tapestry Inc.US TPR | 79.91 | +0.90% | +0.71 | 2.87M | 229.02M | 1.44% | 16.60B | +1.54% | -3.33% | +13.41% | +22.32% |