Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

CBRE Group Inc

US

CBRE

133.83+0.74%+0.981.79M239.92M1.39%39.30B+5.04%+1.88%+3.99%+1.93%

Ares Management LP

US

ARES

168.78+0.12%+0.201.42M239.47M1.33%36.87B-0.14%-2.16%+14.73%-4.66%

Alcoa

US

AA

28.74-0.07%-0.028.17M238.52M4.98%7.44B+5.01%+0.31%-17.39%-23.93%

Simon Property

US

SPG

159.70-0.74%-1.191.49M238.22M1.79%52.13B-1.19%-0.73%-4.29%-7.26%

TE Connectivity

US

TEL

165.75-0.38%-0.641.43M238.03M1.52%49.15B+2.27%+2.07%+12.95%+15.93%

Fastenal

US

FAST

42.65-0.16%-0.075.57M237.34M1.19%48.93B+4.33%+6.67%+12.13%+18.62%

Icon PLC

US

ICLR

145.54+0.56%+0.811.62M236.68M3.79%11.57B+4.25%+3.59%-21.66%-30.60%

Prudential

US

PRU

104.61-1.39%-1.482.25M236.67M2.16%37.03B+0.80%-2.60%-5.15%-11.74%

Axa Equitable Holdings

US

EQH

53.57-2.03%-1.114.37M236.35M4.06%16.28B+1.21%-1.27%+2.51%+13.57%

Sprouts Farmers

US

SFM

159.90-1.23%-1.991.46M236.12M2.74%15.65B-6.57%+0.90%+13.41%+25.83%

Rockwell Automation

US

ROK

325.04-0.06%-0.18725.56K235.94M1.08%36.64B+1.93%+5.36%+24.07%+13.73%

Ansys

US

ANSS

346.53+0.15%+0.51677.58K235.19M1.31%30.47B+2.95%-0.16%+6.64%+2.73%

Moody's

US

MCO

483.54-0.31%-1.48482.01K233.86M1.27%87.01B-0.41%-0.24%+6.60%+2.15%

iShares MSCI Emerging Markets Asia ETF

US

EEMA

81.46+0.36%+0.292.86M233.65M0.73%439.88M+3.26%+4.81%+5.46%+13.69%

SPDR Portfolio S&P 500 Growth ETF

US

SPYG

91.79-0.17%-0.162.54M233.44M1.11%35.89B+0.67%+3.38%+11.45%+4.43%

Vanguard Long-Term Corporate Bond ETF

US

VCLT

74.30+0.30%+0.223.13M232.45M0.65%9.86B+0.07%+1.49%-2.04%-0.64%

Aflac

US

AFL

101.35-0.90%-0.922.28M231.98M1.38%54.79B-1.44%-3.50%-6.50%-2.02%

Ingersoll Rand Inc.

US

IR

83.20-1.77%-1.502.78M231.94M2.38%33.57B+1.61%-1.54%+0.28%-8.03%

Helius Medical Technologies, Inc.

US

HSDT

1.11+31.36%+0.27152.23M231.45M95.85%586.15K-66.05%-74.00%-81.50%-88.96%

Sempra

US

SRE

75.98+0.01%+0.013.04M231.29M1.13%49.55B-0.59%+1.13%+6.92%-13.38%