| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Small Cap Growth Alpha ETFUS JSML | 68.55 | +1.26% | +0.86 | 15.37K | 1.05M | 1.45% | 185.21M | +2.18% | +4.01% | +23.93% | +4.57% |
Sangamo Therapeutics IncUS SGMO | 0.5269 | -1.51% | -0.0081 | 1.97M | 1.05M | 4.06% | 125.19M | -5.45% | +7.09% | -25.46% | -48.34% |
Peoples Financial Services Corp.US PFIS | 53.40 | +2.50% | +1.30 | 19.77K | 1.05M | 1.94% | 533.72M | +7.29% | +12.66% | +31.01% | +4.34% |
Indigo Acquisition Corp.US INACU | 10.03 | +0.15% | +0.02 | 104.70K | 1.05M | 0.10% | 28.82M | +0.25% | +0.25% | +0.25% | +0.25% |
Invesco International Dividend Achievers ETFUS PID | 20.89 | +0.43% | +0.09 | 50.45K | 1.05M | 0.67% | 860.67M | +2.50% | +2.05% | +17.56% | +14.09% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 62.64 | +0.48% | +0.30 | 16.73K | 1.05M | 0.43% | 822.46M | +1.56% | +2.04% | +11.20% | +2.99% |
OptimizeRx CorporationUS OPRX | 13.43 | +2.36% | +0.31 | 78.59K | 1.05M | 3.58% | 248.39M | +6.17% | -2.54% | +70.43% | +176.34% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 27.84 | -0.58% | -0.16 | 37.10K | 1.05M | 1.91% | 0.00 | +2.04% | +3.56% | +42.70% | +5.84% |
LOCAFY LIMITEDUS LCFY | 5.67 | -5.50% | -0.33 | 190.86K | 1.05M | 10.59% | 7.84M | +122.35% | +46.89% | +48.43% | -17.47% |
Enersis Chile SAUS ENIC | 3.64 | -0.27% | -0.01 | 287.57K | 1.05M | 1.37% | 5.04B | -0.27% | +1.68% | +25.95% | +26.39% |
ProShares UltraShort SemiconductorsUS SSG | 12.95 | -1.14% | -0.15 | 81.61K | 1.05M | 2.97% | 14.43M | -3.29% | -19.52% | -68.60% | -51.73% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 26.02 | -0.02% | 0.00 | 40.18K | 1.05M | 0.15% | 143.11M | +0.31% | +1.01% | +5.03% | +1.32% |
ALPS Equal Sector Weight ETFUS EQL | 44.43 | +0.45% | +0.20 | 23.54K | 1.05M | 0.49% | 535.38M | +2.16% | +3.40% | +17.16% | +6.42% |
Starz Entertainment CorporationUS STRZ | 15.56 | -1.64% | -0.26 | 66.39K | 1.04M | 5.69% | 260.19M | -6.60% | -8.63% | 0.00% | +94.50% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 39.14 | +0.26% | +0.10 | 26.66K | 1.04M | 0.26% | 360.09M | +1.51% | +3.59% | +28.88% | +23.78% |
PIMCO Income Strategy FundUS PFL | 8.34 | -0.12% | -0.01 | 124.79K | 1.04M | 0.60% | 285.24M | +0.12% | -0.24% | +7.47% | -0.48% |
Castellum, Inc.US CTM | 1.11 | -1.77% | -0.02 | 929.31K | 1.04M | 4.42% | 105.43M | +4.72% | +9.90% | +23.80% | -44.50% |
Vanguard Russell 2000 Value ETFUS VTWV | 145.53 | +0.71% | +1.02 | 7.16K | 1.04M | 0.46% | 798.96M | +4.78% | +8.38% | +22.34% | +0.64% |
ProKidney Corp.US PROK | 0.6372 | +10.11% | +0.0585 | 1.54M | 1.04M | 24.00% | 82.54M | -11.85% | -19.24% | +7.62% | -62.30% |
Pacer Lunt Large Cap Alternator ETFUS ALTL | 38.74 | +0.96% | +0.37 | 26.75K | 1.04M | 0.57% | 120.09M | +3.57% | +10.46% | +20.91% | +4.22% |