US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Peoples Financial Services Corp.

47.24

-0.4600-0.96%

Post-market: 47.240.00000.00%16:04 EDT

Volume:14.36K

Turnover:678.31K

Market Cap:472.15M

PE:22.03

High:48.36

Open:48.36

Low:47.02

Close:47.70

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Peoples Financial Services Corp. Announces Completion of Private Placement of $85.0 Million of Subordinated Notes

THOMSON REUTERS

BRIEF-Peoples Financial Services Corp - Enters Into Subordinated Note Purchase Agreements

Peoples Financial Services Corp - Enters Into Subordinated Note Purchase Agreements - SEC Filing

THOMSON REUTERS

Peoples Financial Services Corp. Completes $85 Million Subordinated Notes Offering Amid Strong Investor Demand

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PFIS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFIS\",,,,,undefined,":{"symbol":"PFIS","market":"US","secType":"STK","nameCN":"Peoples Financial Services Corp.","latestPrice":47.24,"timestamp":1750104000000,"preClose":47.7,"halted":0,"volume":14356,"hourTrading":{"tag":"盘后","latestPrice":47.24,"preClose":47.24,"latestTime":"16:04 EDT","volume":1159,"amount":54751.16,"timestamp":1750104253487},"delay":0,"floatShares":9147796,"shares":9994695,"eps":2.143958,"marketStatus":"Post-Mkt","change":-0.46,"latestTime":"06-16 18:26:52 EDT","open":48.36,"high":48.36,"low":47.02,"amount":678309.6419,"amplitude":0.028092,"askPrice":50.86,"askSize":25,"bidPrice":46.92,"bidSize":25,"shortable":3,"etf":0,"ttmEps":2.143958,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750118400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1396411200000,"exchange":"NASDAQ","adjPreClose":47.7,"dividendRate":0.052286,"preHourTrading":{"tag":"盘前","latestPrice":47.7,"preClose":47.7,"latestTime":"08:02 EDT","volume":1,"amount":47.7,"timestamp":1750075366448},"postHourTrading":{"tag":"盘后","latestPrice":47.24,"preClose":47.24,"latestTime":"16:04 EDT","volume":1159,"amount":54751.16,"timestamp":1750104253487},"volumeRatio":0.610322},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFIS\",,,,,undefined,":{"symbol":"PFIS","floatShares":9147796,"roa":"0.46%","roe":"4.88%","lyrEps":0.996117,"volumeRatio":0.610322,"shares":9994695,"dividePrice":2.47,"high":48.36,"amplitude":0.028092,"preClose":47.7,"low":47.02,"week52Low":38,"pbRate":"0.98","psRate":"3.41","week52High":59.7,"institutionHeld":0.43,"latestPrice":47.24,"eps":2.143958,"divideRate":0.052286,"volume":14356,"delay":0,"ttmEps":2.143958,"open":48.36,"prevYearClose":51.18,"prevWeekClose":47.7,"prevMonthClose":48.06,"prevQuarterClose":44.47,"fiveDayClose":48.52,"twentyDayClose":49.62,"sixtyDayClose":45.78},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PFIS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFIS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541489523","title":"Peoples Financial Services Corp. Announces Completion of Private Placement of $85.0 Million of Subordinated Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2541489523","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541489523?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:33","pubTimestamp":1749245589,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nTUAMWSBK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","PFIS"],"gpt_icon":0},{"id":"2541895169","title":"BRIEF-Peoples Financial Services Corp - Enters Into Subordinated Note Purchase Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2541895169","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541895169?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:24","pubTimestamp":1749245045,"startTime":"0","endTime":"0","summary":"BRIEF-Peoples Financial Services Corp - Enters Into Subordinated Note Purchase Agreements June 6  - Peoples Financial Services Corp PFIS.O:PEOPLES FINANCIAL SERVICES CORP - ENTERS INTO SUBORDINATED NOTE PURCHASE AGREEMENTS - SEC FILINGPEOPLES FINANCIAL SERVICES CORP - ISSUES AND SELLS $85 MILLION IN SUBORDINATED NOTES DUE 2035 - SEC FILINGFurther company coverage: PFIS.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nFWN3S90FI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","PFIS"],"gpt_icon":0},{"id":"2541589595","title":"Peoples Financial Services Corp - Enters Into Subordinated Note Purchase Agreements - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2541589595","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541589595?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:21","pubTimestamp":1749244863,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nFWN3S90FI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","PFIS"],"gpt_icon":0},{"id":"2541895939","title":"Peoples Financial Services Corp. Completes $85 Million Subordinated Notes Offering Amid Strong Investor Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2541895939","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541895939?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:20","pubTimestamp":1749244843,"startTime":"0","endTime":"0","summary":"Peoples Financial Services Corp., the parent company of Peoples Security Bank and Trust Company, has announced the completion of a private placement of $85.0 million in subordinated notes. These notes are set at a fixed-to-floating interest rate of 7.75% per annum until June 15, 2030, with semi-annual interest payments beginning December 15, 2025. After this period, the interest rate will adjust quarterly to a floating rate equal to the Three-Month Term Secured Overnight Financing Rate plus 411 basis points, with quarterly interest payments starting September 15, 2030. The notes, which mature in 2035, are redeemable by the company on or after June 15, 2030, or earlier under certain conditions. The proceeds are intended for general corporate purposes and the redemption of existing subordinated debt. This issuance aims to strengthen the company's balance sheet and support growth.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL3v4y0N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFIS","BK4211"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFIS\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"PFIS","amount":0.6175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"人民金服","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-01","symbol":"PFIS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.51},{"date":"2025-02-28","symbol":"PFIS","amount":0.6175,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"人民金服","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"PFIS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.99},{"date":"2024-11-29","symbol":"PFIS","amount":0.6175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"人民金服","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFIS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.31,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.31,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.31,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.31,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-15","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFIS","date":"2025-06-13","current":24.511714,"percent":0.844302,"low":7.037858,"twenty":8.462837,"median":9.766203,"eighty":12.340723,"high":97.216596,"avg":16.748467,"sd":18.962917,"marketCap":491239259},"quantilePoints":[{"date":"2020-06-19","current":11.191689,"twenty":13.327867,"median":16.743609,"eighty":19.565404,"marketCap":275371500},{"date":"2020-06-26","current":10.767897,"twenty":13.305533,"median":16.711196,"eighty":19.502052,"marketCap":264944099},{"date":"2020-07-02","current":11.552807,"twenty":13.28516,"median":16.694061,"eighty":19.448685,"marketCap":284256820},{"date":"2020-07-10","current":11.367771,"twenty":13.223285,"median":16.663387,"eighty":19.398438,"marketCap":279704011},{"date":"2020-07-17","current":11.132,"twenty":13.135243,"median":16.633122,"eighty":19.367654,"marketCap":273902852},{"date":"2020-07-24","current":11.516994,"twenty":13.089972,"median":16.596402,"eighty":19.28461,"marketCap":283375631},{"date":"2020-07-31","current":10.517349,"twenty":13.06409,"median":16.583934,"eighty":19.21892,"marketCap":263322858},{"date":"2020-08-07","current":11.111897,"twenty":13.004997,"median":16.545167,"eighty":19.160524,"marketCap":278208556},{"date":"2020-08-14","current":11.142917,"twenty":12.989912,"median":16.500622,"eighty":19.07496,"marketCap":278985204},{"date":"2020-08-21","current":10.741423,"twenty":12.956936,"median":16.453978,"eighty":18.982868,"marketCap":268932996},{"date":"2020-08-28","current":10.89562,"twenty":12.922643,"median":16.420054,"eighty":18.951193,"marketCap":272793627},{"date":"2020-09-04","current":10.182822,"twenty":12.892817,"median":16.361109,"eighty":18.910813,"marketCap":254947315},{"date":"2020-09-11","current":9.705684,"twenty":12.840742,"median":16.324346,"eighty":18.889776,"marketCap":243001212},{"date":"2020-09-18","current":10.447575,"twenty":12.819304,"median":16.280418,"eighty":18.83689,"marketCap":261575945},{"date":"2020-09-25","current":9.804603,"twenty":12.780923,"median":16.25762,"eighty":18.758951,"marketCap":245477843},{"date":"2020-10-02","current":10.174094,"twenty":12.766427,"median":16.209999,"eighty":18.721737,"marketCap":254728788},{"date":"2020-10-09","current":10.962535,"twenty":12.736459,"median":16.177686,"eighty":18.674344,"marketCap":274468995},{"date":"2020-10-16","current":10.808338,"twenty":12.722585,"median":16.142664,"eighty":18.614569,"marketCap":270608364},{"date":"2020-10-23","current":10.764698,"twenty":12.713705,"median":16.086032,"eighty":18.536087,"marketCap":269515733},{"date":"2020-10-30","current":10.430119,"twenty":12.69322,"median":16.045485,"eighty":18.501074,"marketCap":261138892},{"date":"2020-11-06","current":10.382114,"twenty":12.675212,"median":15.991505,"eighty":18.433396,"marketCap":272021764},{"date":"2020-11-13","current":10.927577,"twenty":12.642958,"median":15.95357,"eighty":18.392042,"marketCap":286313456},{"date":"2020-11-20","current":10.789742,"twenty":12.632621,"median":15.879226,"eighty":18.369742,"marketCap":282702035},{"date":"2020-11-27","current":10.990982,"twenty":12.620942,"median":15.845831,"eighty":18.352895,"marketCap":287974710},{"date":"2020-12-04","current":10.748392,"twenty":12.602563,"median":15.767577,"eighty":18.294951,"marketCap":281618609},{"date":"2020-12-11","current":10.913794,"twenty":12.565798,"median":15.667913,"eighty":18.233785,"marketCap":285952314},{"date":"2020-12-18","current":10.351426,"twenty":12.545462,"median":15.614941,"eighty":18.194183,"marketCap":271217717},{"date":"2020-12-24","current":10.246671,"twenty":12.528331,"median":15.59196,"eighty":18.171496,"marketCap":268473037},{"date":"2020-12-31","current":10.133646,"twenty":12.509478,"median":15.579987,"eighty":18.15235,"marketCap":265511671},{"date":"2021-01-08","current":11.263895,"twenty":12.482939,"median":15.525958,"eighty":18.12283,"marketCap":295125324},{"date":"2021-01-15","current":10.90828,"twenty":12.421905,"median":15.490242,"eighty":18.110302,"marketCap":285807857},{"date":"2021-01-22","current":11.123303,"twenty":12.399976,"median":15.471746,"eighty":18.090901,"marketCap":291441674},{"date":"2021-01-29","current":9.92965,"twenty":12.364327,"median":15.431086,"eighty":18.060446,"marketCap":260166768},{"date":"2021-02-05","current":9.666406,"twenty":12.308025,"median":15.382803,"eighty":18.035052,"marketCap":283747696},{"date":"2021-02-12","current":9.460006,"twenty":12.263073,"median":15.3661,"eighty":18.013388,"marketCap":277689027},{"date":"2021-02-19","current":9.926864,"twenty":12.233782,"median":15.346844,"eighty":17.99334,"marketCap":291393160},{"date":"2021-02-26","current":10.290521,"twenty":12.125997,"median":15.326719,"eighty":17.974972,"marketCap":302067959},{"date":"2021-03-05","current":10.848293,"twenty":11.975817,"median":15.283939,"eighty":17.921932,"marketCap":318440793},{"date":"2021-03-12","current":11.632122,"twenty":11.798141,"median":15.256833,"eighty":17.88803,"marketCap":341449312},{"date":"2021-03-19","current":11.071878,"twenty":11.579667,"median":15.2336,"eighty":17.84373,"marketCap":325003917},{"date":"2021-03-26","current":10.539388,"twenty":11.455802,"median":15.198749,"eighty":17.825005,"marketCap":309373187},{"date":"2021-04-01","current":10.617912,"twenty":11.394391,"median":15.155905,"eighty":17.807529,"marketCap":311678180},{"date":"2021-04-09","current":10.198299,"twenty":11.34785,"median":15.13284,"eighty":17.787955,"marketCap":299360877},{"date":"2021-04-16","current":10.18603,"twenty":11.265338,"median":15.111876,"eighty":17.779513,"marketCap":299000722},{"date":"2021-04-23","current":9.13045,"twenty":11.213344,"median":15.096967,"eighty":17.759215,"marketCap":306335726},{"date":"2021-04-30","current":9.166989,"twenty":11.174976,"median":15.031203,"eighty":17.70577,"marketCap":307561646},{"date":"2021-05-07","current":9.335469,"twenty":11.131546,"median":15.007054,"eighty":17.677566,"marketCap":313214310},{"date":"2021-05-14","current":9.271057,"twenty":11.113053,"median":14.958667,"eighty":17.677566,"marketCap":311053218},{"date":"2021-05-21","current":9.404175,"twenty":11.090223,"median":14.957218,"eighty":17.677566,"marketCap":315519475},{"date":"2021-05-28","current":9.264615,"twenty":11.05654,"median":14.94416,"eighty":17.677566,"marketCap":310837109},{"date":"2021-06-04","current":9.39344,"twenty":11.040751,"median":14.895243,"eighty":17.677566,"marketCap":315159293},{"date":"2021-06-11","current":9.472881,"twenty":11.024613,"median":14.874279,"eighty":17.677566,"marketCap":317824640},{"date":"2021-06-18","current":9.575941,"twenty":10.997437,"median":14.839338,"eighty":17.677566,"marketCap":321282388},{"date":"2021-06-25","current":9.161556,"twenty":10.981624,"median":14.797409,"eighty":17.677566,"marketCap":307379361},{"date":"2021-07-02","current":9.150821,"twenty":10.961371,"median":14.706563,"eighty":17.677566,"marketCap":307019179},{"date":"2021-07-09","current":9.118614,"twenty":10.947137,"median":14.626199,"eighty":17.677566,"marketCap":305938633},{"date":"2021-07-16","current":9.264615,"twenty":10.911588,"median":14.517883,"eighty":17.677566,"marketCap":310837109},{"date":"2021-07-23","current":9.025849,"twenty":10.886657,"median":14.258327,"eighty":17.677566,"marketCap":311445958},{"date":"2021-07-30","current":8.954878,"twenty":10.868033,"median":14.135622,"eighty":17.677566,"marketCap":308997031},{"date":"2021-08-06","current":9.444873,"twenty":10.851979,"median":13.976301,"eighty":17.677566,"marketCap":325904799},{"date":"2021-08-13","current":9.392692,"twenty":10.804741,"median":13.90364,"eighty":17.677566,"marketCap":324104220},{"date":"2021-08-20","current":9.51584,"twenty":10.771478,"median":13.823256,"eighty":17.677566,"marketCap":328353586},{"date":"2021-08-27","current":9.793447,"twenty":10.746644,"median":13.747039,"eighty":17.677566,"marketCap":337932666},{"date":"2021-09-03","current":9.647338,"twenty":10.719721,"median":13.715698,"eighty":17.677566,"marketCap":332891045},{"date":"2021-09-10","current":9.392692,"twenty":10.710257,"median":13.67578,"eighty":17.677566,"marketCap":324104220},{"date":"2021-09-17","current":9.257019,"twenty":10.665634,"median":13.661162,"eighty":17.677566,"marketCap":319422714},{"date":"2021-09-24","current":9.463659,"twenty":10.645184,"median":13.601568,"eighty":17.677566,"marketCap":326553007},{"date":"2021-10-01","current":9.657774,"twenty":10.611456,"median":13.590266,"eighty":17.677566,"marketCap":333251161},{"date":"2021-10-08","current":9.622291,"twenty":10.571882,"median":13.552091,"eighty":17.677566,"marketCap":332026767},{"date":"2021-10-15","current":9.549237,"twenty":10.524395,"median":13.508462,"eighty":17.677566,"marketCap":329505957},{"date":"2021-10-22","current":9.391758,"twenty":10.499115,"median":13.478751,"eighty":17.677566,"marketCap":331435153},{"date":"2021-10-29","current":9.310409,"twenty":10.461281,"median":13.470288,"eighty":17.677566,"marketCap":328564341},{"date":"2021-11-05","current":9.857666,"twenty":10.430898,"median":13.459034,"eighty":17.677566,"marketCap":347877017},{"date":"2021-11-12","current":9.957258,"twenty":10.415712,"median":13.435281,"eighty":17.677566,"marketCap":351391650},{"date":"2021-11-19","current":10.101567,"twenty":10.372222,"median":13.424616,"eighty":17.656423,"marketCap":356484283},{"date":"2021-11-26","current":9.857666,"twenty":10.354398,"median":13.404845,"eighty":17.623084,"marketCap":347877017},{"date":"2021-12-03","current":9.819048,"twenty":10.335041,"median":13.390744,"eighty":17.602888,"marketCap":346514199},{"date":"2021-12-10","current":9.73165,"twenty":10.314851,"median":13.361216,"eighty":17.588659,"marketCap":343429929},{"date":"2021-12-17","current":10.774327,"twenty":10.260901,"median":13.325768,"eighty":17.541033,"marketCap":380225993},{"date":"2021-12-23","current":10.697091,"twenty":10.253478,"median":13.306499,"eighty":17.530299,"marketCap":377500358},{"date":"2021-12-31","current":10.709287,"twenty":10.253478,"median":13.260102,"eighty":17.506734,"marketCap":377930722},{"date":"2022-01-07","current":10.741807,"twenty":10.255335,"median":13.221504,"eighty":17.459698,"marketCap":379078357},{"date":"2022-01-14","current":10.749937,"twenty":10.255335,"median":13.135009,"eighty":17.418007,"marketCap":379365266},{"date":"2022-01-21","current":10.113762,"twenty":10.245539,"median":13.097188,"eighty":17.404298,"marketCap":356914646},{"date":"2022-01-28","current":10.006039,"twenty":10.239647,"median":13.064832,"eighty":17.357762,"marketCap":353113104},{"date":"2022-02-04","current":8.187637,"twenty":10.212802,"median":13.017867,"eighty":17.325908,"marketCap":356317788},{"date":"2022-02-11","current":7.909225,"twenty":10.185388,"median":12.989912,"eighty":17.30642,"marketCap":344201549},{"date":"2022-02-18","current":8.049255,"twenty":10.163664,"median":12.957849,"eighty":17.258884,"marketCap":350295515},{"date":"2022-02-25","current":8.05255,"twenty":10.147131,"median":12.92696,"eighty":17.228941,"marketCap":350438903},{"date":"2022-03-04","current":7.798848,"twenty":10.130338,"median":12.915684,"eighty":17.228941,"marketCap":339398070},{"date":"2022-03-11","current":7.940526,"twenty":10.110587,"median":12.843163,"eighty":17.228941,"marketCap":345563730},{"date":"2022-03-18","current":8.421972,"twenty":10.087038,"median":12.823157,"eighty":17.228941,"marketCap":366515792},{"date":"2022-03-25","current":8.403853,"twenty":10.062754,"median":12.782983,"eighty":17.228941,"marketCap":365727278},{"date":"2022-04-01","current":8.206193,"twenty":10.03332,"median":12.767105,"eighty":17.228941,"marketCap":357125303},{"date":"2022-04-08","current":7.886642,"twenty":9.997909,"median":12.739234,"eighty":17.228941,"marketCap":343218778},{"date":"2022-04-14","current":7.852052,"twenty":9.98132,"median":12.725746,"eighty":17.228941,"marketCap":341713433},{"date":"2022-04-22","current":8.041476,"twenty":9.930599,"median":12.718345,"eighty":17.187392,"marketCap":349956991},{"date":"2022-04-29","current":8.160276,"twenty":9.907989,"median":12.700386,"eighty":17.168393,"marketCap":356367396},{"date":"2022-05-06","current":8.036984,"twenty":9.863233,"median":12.686042,"eighty":17.118966,"marketCap":350983118},{"date":"2022-05-13","current":8.263903,"twenty":9.820674,"median":12.661697,"eighty":17.084333,"marketCap":360892926},{"date":"2022-05-20","current":8.244196,"twenty":9.770743,"median":12.632815,"eighty":17.059532,"marketCap":360032291},{"date":"2022-05-27","current":8.710601,"twenty":9.710204,"median":12.624102,"eighty":17.036986,"marketCap":380400652},{"date":"2022-06-03","current":8.50039,"twenty":9.703594,"median":12.606325,"eighty":17.033251,"marketCap":371220546},{"date":"2022-06-10","current":8.414992,"twenty":9.66468,"median":12.572351,"eighty":16.995899,"marketCap":367491127},{"date":"2022-06-17","current":8.723739,"twenty":9.647465,"median":12.5515,"eighty":16.973734,"marketCap":380974408},{"date":"2022-06-24","current":9.080112,"twenty":9.642716,"median":12.539883,"eighty":16.950761,"marketCap":396537557},{"date":"2022-07-01","current":9.211493,"twenty":9.62582,"median":12.514473,"eighty":16.911587,"marketCap":402275124},{"date":"2022-07-08","current":8.906031,"twenty":9.61436,"median":12.486725,"eighty":16.884774,"marketCap":388935282},{"date":"2022-07-15","current":8.759869,"twenty":9.590147,"median":12.429528,"eighty":16.869397,"marketCap":382552239},{"date":"2022-07-22","current":8.462711,"twenty":9.580963,"median":12.400487,"eighty":16.826474,"marketCap":376531409},{"date":"2022-07-29","current":8.580361,"twenty":9.56669,"median":12.365638,"eighty":16.815862,"marketCap":381765991},{"date":"2022-08-05","current":8.488497,"twenty":9.542804,"median":12.31191,"eighty":16.751533,"marketCap":377678714},{"date":"2022-08-12","current":8.783426,"twenty":9.517093,"median":12.264738,"eighty":16.719118,"marketCap":390800970},{"date":"2022-08-19","current":8.71896,"twenty":9.503352,"median":12.232049,"eighty":16.719118,"marketCap":387932706},{"date":"2022-08-26","current":8.319274,"twenty":9.476114,"median":12.125997,"eighty":16.695676,"marketCap":370149469},{"date":"2022-09-02","current":7.824501,"twenty":9.462198,"median":11.973381,"eighty":16.670201,"marketCap":348135543},{"date":"2022-09-09","current":8.056577,"twenty":9.447211,"median":11.816515,"eighty":16.579379,"marketCap":358461293},{"date":"2022-09-16","current":7.979219,"twenty":9.429943,"median":11.597574,"eighty":16.435639,"marketCap":355019376},{"date":"2022-09-23","current":7.809997,"twenty":9.415769,"median":11.457665,"eighty":16.27874,"marketCap":347490183},{"date":"2022-09-30","current":7.548911,"twenty":9.397305,"median":11.381493,"eighty":16.174902,"marketCap":335873714},{"date":"2022-10-07","current":7.687512,"twenty":9.391296,"median":11.337927,"eighty":16.003083,"marketCap":342040482},{"date":"2022-10-14","current":7.984054,"twenty":9.366624,"median":11.263895,"eighty":15.70391,"marketCap":355234496},{"date":"2022-10-21","current":8.183519,"twenty":9.350172,"median":11.211749,"eighty":15.376727,"marketCap":371245332},{"date":"2022-10-28","current":8.89561,"twenty":9.331997,"median":11.149906,"eighty":15.283314,"marketCap":403549335},{"date":"2022-11-04","current":8.846663,"twenty":9.307557,"median":11.130865,"eighty":15.186649,"marketCap":401328882},{"date":"2022-11-11","current":8.914557,"twenty":9.294552,"median":11.111897,"eighty":15.114671,"marketCap":404408865},{"date":"2022-11-18","current":9.078764,"twenty":9.264615,"median":11.081953,"eighty":15.025922,"marketCap":411858125},{"date":"2022-11-25","current":9.015607,"twenty":9.249684,"median":11.057143,"eighty":14.973511,"marketCap":408993025},{"date":"2022-12-02","current":8.799296,"twenty":9.207996,"median":11.038179,"eighty":14.929485,"marketCap":399180057},{"date":"2022-12-09","current":8.237202,"twenty":9.169803,"median":11.021305,"eighty":14.89105,"marketCap":373680667},{"date":"2022-12-16","current":8.431409,"twenty":9.153489,"median":10.994715,"eighty":14.845627,"marketCap":382490850},{"date":"2022-12-23","current":8.07931,"twenty":9.12776,"median":10.979991,"eighty":14.776444,"marketCap":366517917},{"date":"2022-12-30","current":8.185098,"twenty":9.113136,"median":10.962535,"eighty":14.709358,"marketCap":371316960},{"date":"2023-01-06","current":7.998786,"twenty":9.088777,"median":10.952388,"eighty":14.635983,"marketCap":362864915},{"date":"2023-01-13","current":8.140888,"twenty":9.058217,"median":10.913794,"eighty":14.524871,"marketCap":369311390},{"date":"2023-01-20","current":8.03668,"twenty":9.048819,"median":10.893244,"eighty":14.320119,"marketCap":364583975},{"date":"2023-01-27","current":9.556602,"twenty":9.034085,"median":10.8752,"eighty":14.183068,"marketCap":364010955},{"date":"2023-02-03","current":10.011678,"twenty":9.034085,"median":10.854446,"eighty":13.994587,"marketCap":381344810},{"date":"2023-02-10","current":9.765335,"twenty":9.034085,"median":10.808338,"eighty":13.913401,"marketCap":371961607},{"date":"2023-02-17","current":9.62806,"twenty":9.034085,"median":10.789742,"eighty":13.838198,"marketCap":366732800},{"date":"2023-02-24","current":9.408044,"twenty":9.034085,"median":10.770262,"eighty":13.783671,"marketCap":358352382},{"date":"2023-03-03","current":9.282051,"twenty":9.034085,"median":10.751148,"eighty":13.722141,"marketCap":353553340},{"date":"2023-03-10","current":8.875868,"twenty":9.025501,"median":10.744021,"eighty":13.696363,"marketCap":338081800},{"date":"2023-03-17","current":7.993366,"twenty":9.003589,"median":10.720825,"eighty":13.663344,"marketCap":304467308},{"date":"2023-03-24","current":8.31107,"twenty":8.971519,"median":10.713613,"eighty":13.607152,"marketCap":316568667},{"date":"2023-03-31","current":8.149398,"twenty":8.950574,"median":10.695175,"eighty":13.591101,"marketCap":310410579},{"date":"2023-04-06","current":7.837334,"twenty":8.912852,"median":10.665363,"eighty":13.578813,"marketCap":298524038},{"date":"2023-04-14","current":7.972687,"twenty":8.879187,"median":10.646216,"eighty":13.525368,"marketCap":303679646},{"date":"2023-04-21","current":7.754618,"twenty":8.819633,"median":10.618826,"eighty":13.485422,"marketCap":295373388},{"date":"2023-04-28","current":8.035896,"twenty":8.776099,"median":10.59275,"eighty":13.47336,"marketCap":289605658},{"date":"2023-05-05","current":7.43866,"twenty":8.739833,"median":10.558881,"eighty":13.467016,"marketCap":268081879},{"date":"2023-05-12","current":7.037858,"twenty":8.717621,"median":10.527118,"eighty":13.445201,"marketCap":253637350},{"date":"2023-05-19","current":7.837479,"twenty":8.693387,"median":10.505265,"eighty":13.430645,"marketCap":282454901},{"date":"2023-05-26","current":8.016054,"twenty":8.666794,"median":10.485711,"eighty":13.410346,"marketCap":288890582},{"date":"2023-06-02","current":7.66188,"twenty":8.647209,"median":10.453502,"eighty":13.392302,"marketCap":276126481},{"date":"2023-06-09","current":8.333522,"twenty":8.616663,"median":10.430119,"eighty":13.372771,"marketCap":300331794},{"date":"2023-06-16","current":8.768055,"twenty":8.580361,"median":10.41424,"eighty":13.355218,"marketCap":315991951},{"date":"2023-06-23","current":8.198598,"twenty":8.572994,"median":10.37491,"eighty":13.315685,"marketCap":295469279},{"date":"2023-06-30","current":8.670831,"twenty":8.568346,"median":10.356043,"eighty":13.292495,"marketCap":312488080},{"date":"2023-07-07","current":8.363284,"twenty":8.557733,"median":10.344578,"eighty":13.240731,"marketCap":301404407},{"date":"2023-07-14","current":8.801786,"twenty":8.553285,"median":10.323215,"eighty":13.15168,"marketCap":317207580},{"date":"2023-07-21","current":9.397038,"twenty":8.553285,"median":10.268725,"eighty":13.119433,"marketCap":338659851},{"date":"2023-07-28","current":9.219318,"twenty":8.553285,"median":10.246671,"eighty":13.065525,"marketCap":332918796},{"date":"2023-08-04","current":9.06925,"twenty":8.553285,"median":10.223553,"eighty":13.048294,"marketCap":327499685},{"date":"2023-08-11","current":9.07896,"twenty":8.553285,"median":10.202564,"eighty":12.992287,"marketCap":327850338},{"date":"2023-08-18","current":8.898245,"twenty":8.553285,"median":10.181122,"eighty":12.962885,"marketCap":321324542},{"date":"2023-08-25","current":8.778424,"twenty":8.553285,"median":10.152379,"eighty":12.929202,"marketCap":316997655},{"date":"2023-09-01","current":8.564316,"twenty":8.553285,"median":10.135193,"eighty":12.917465,"marketCap":309266005},{"date":"2023-09-08","current":8.501458,"twenty":8.552017,"median":10.112997,"eighty":12.860999,"marketCap":306996162},{"date":"2023-09-15","current":8.828513,"twenty":8.552017,"median":10.101567,"eighty":12.827233,"marketCap":318806435},{"date":"2023-09-22","current":8.672352,"twenty":8.552017,"median":10.067014,"eighty":12.799294,"marketCap":313167296},{"date":"2023-09-29","current":8.148132,"twenty":8.544259,"median":10.050418,"eighty":12.767228,"marketCap":294237205},{"date":"2023-10-06","current":7.818619,"twenty":8.532779,"median":10.011678,"eighty":12.742938,"marketCap":282338165},{"date":"2023-10-13","current":8.029196,"twenty":8.50891,"median":9.997909,"eighty":12.727488,"marketCap":289942285},{"date":"2023-10-20","current":7.879063,"twenty":8.491966,"median":9.980002,"eighty":12.7193,"marketCap":284520829},{"date":"2023-10-27","current":7.629491,"twenty":8.477749,"median":9.942414,"eighty":12.702606,"marketCap":275508538},{"date":"2023-11-03","current":8.414384,"twenty":8.463893,"median":9.923199,"eighty":12.689154,"marketCap":276740687},{"date":"2023-11-10","current":8.742996,"twenty":8.463893,"median":9.877963,"eighty":12.661855,"marketCap":287548395},{"date":"2023-11-17","current":9.246081,"twenty":8.463893,"median":9.857666,"eighty":12.632815,"marketCap":304094354},{"date":"2023-11-24","current":9.201124,"twenty":8.463893,"median":9.811826,"eighty":12.630683,"marketCap":302615775},{"date":"2023-11-30","current":9.160449,"twenty":8.463893,"median":9.774428,"eighty":12.617448,"marketCap":301278014},{"date":"2023-12-08","current":9.522243,"twenty":8.46371,"median":9.757813,"eighty":12.596655,"marketCap":313177052},{"date":"2023-12-15","current":10.143073,"twenty":8.463343,"median":9.73165,"eighty":12.560212,"marketCap":333595520},{"date":"2023-12-22","current":10.333603,"twenty":8.463343,"median":9.73165,"eighty":12.544544,"marketCap":339861877},{"date":"2023-12-29","current":10.40639,"twenty":8.463217,"median":9.724046,"eighty":12.528283,"marketCap":342255767},{"date":"2024-01-05","current":10.239408,"twenty":8.46309,"median":9.716442,"eighty":12.499489,"marketCap":336763903},{"date":"2024-01-12","current":9.78342,"twenty":8.46309,"median":9.716442,"eighty":12.480918,"marketCap":321766890},{"date":"2024-01-19","current":9.879755,"twenty":8.462964,"median":9.713884,"eighty":12.420907,"marketCap":324935273},{"date":"2024-01-26","current":12.41535,"twenty":8.46309,"median":9.716442,"eighty":12.401684,"marketCap":339932286},{"date":"2024-02-02","current":10.972723,"twenty":8.46309,"median":9.716442,"eighty":12.395979,"marketCap":300433154},{"date":"2024-02-09","current":10.304125,"twenty":8.46309,"median":9.716442,"eighty":12.352561,"marketCap":282126939},{"date":"2024-02-16","current":11.055012,"twenty":8.46309,"median":9.716442,"eighty":12.287492,"marketCap":302686227},{"date":"2024-02-23","current":10.409558,"twenty":8.46309,"median":9.716442,"eighty":12.255735,"marketCap":285013688},{"date":"2024-03-01","current":10.376128,"twenty":8.463217,"median":9.724046,"eighty":12.199053,"marketCap":284098378},{"date":"2024-03-08","current":10.460988,"twenty":8.463217,"median":9.724046,"eighty":12.125015,"marketCap":286421859},{"date":"2024-03-15","current":10.11126,"twenty":8.463217,"median":9.724046,"eighty":11.99336,"marketCap":276846300},{"date":"2024-03-22","current":10.879445,"twenty":8.463217,"median":9.724046,"eighty":11.779768,"marketCap":297879207},{"date":"2024-03-28","current":10.624216,"twenty":8.463217,"median":9.724046,"eighty":11.604484,"marketCap":290891046},{"date":"2024-04-05","current":10.15243,"twenty":8.46309,"median":9.716442,"eighty":11.452077,"marketCap":277973535},{"date":"2024-04-12","current":9.724471,"twenty":8.46309,"median":9.716442,"eighty":11.375051,"marketCap":266256012},{"date":"2024-04-19","current":9.536272,"twenty":8.46309,"median":9.703694,"eighty":11.320064,"marketCap":261103125},{"date":"2024-04-26","current":11.51085,"twenty":8.463217,"median":9.70423,"eighty":11.267473,"marketCap":267822941},{"date":"2024-05-03","current":11.677674,"twenty":8.463217,"median":9.70423,"eighty":11.267473,"marketCap":271704433},{"date":"2024-05-10","current":11.889995,"twenty":8.463217,"median":9.70423,"eighty":11.267473,"marketCap":276644513},{"date":"2024-05-17","current":12.360135,"twenty":8.463217,"median":9.70423,"eighty":11.267473,"marketCap":287583263},{"date":"2024-05-24","current":12.263074,"twenty":8.463217,"median":9.70423,"eighty":11.267473,"marketCap":285324940},{"date":"2024-05-31","current":11.826299,"twenty":8.463217,"median":9.70423,"eighty":11.267473,"marketCap":275162489},{"date":"2024-06-07","current":11.632176,"twenty":8.463217,"median":9.70423,"eighty":11.267473,"marketCap":270645844},{"date":"2024-06-14","current":12.050753,"twenty":8.463217,"median":9.70423,"eighty":11.267473,"marketCap":280384860},{"date":"2024-06-21","current":12.005255,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":279326271},{"date":"2024-06-28","current":13.81302,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":321387529},{"date":"2024-07-05","current":12.569423,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":292452771},{"date":"2024-07-12","current":13.585533,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":316094585},{"date":"2024-07-19","current":14.489415,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":337125214},{"date":"2024-07-26","current":20.808278,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":356320956},{"date":"2024-08-02","current":18.735281,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":320822948},{"date":"2024-08-09","current":25.003554,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":428160863},{"date":"2024-08-16","current":26.512389,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":453998157},{"date":"2024-08-23","current":27.479442,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":470557967},{"date":"2024-08-30","current":27.735769,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":474947314},{"date":"2024-09-06","current":25.80749,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":441927452},{"date":"2024-09-13","current":27.409535,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":469360872},{"date":"2024-09-20","current":27.869759,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":477241745},{"date":"2024-09-27","current":27.059998,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":463375399},{"date":"2024-10-04","current":26.366749,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":451504210},{"date":"2024-10-11","current":27.514396,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":471156514},{"date":"2024-10-18","current":28.300854,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":484623829},{"date":"2024-10-25","current":26.902706,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":460681936},{"date":"2024-11-01","current":27.45614,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":470158935},{"date":"2024-11-08","current":82.706912,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":499632453},{"date":"2024-11-15","current":86.644539,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":523419663},{"date":"2024-11-22","current":93.460952,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":564597609},{"date":"2024-11-29","current":91.310142,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":551604567},{"date":"2024-12-06","current":90.797257,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":548506227},{"date":"2024-12-13","current":92.517904,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":558900660},{"date":"2024-12-20","current":86.313646,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":521420733},{"date":"2024-12-27","current":84.526819,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":510626515},{"date":"2025-01-03","current":82.955074,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":501131600},{"date":"2025-01-10","current":77.561505,"twenty":8.462964,"median":9.703444,"eighty":11.262469,"marketCap":468549051},{"date":"2025-01-17","current":83.43487,"twenty":8.462964,"median":9.703444,"eighty":11.262469,"marketCap":504030048},{"date":"2025-01-24","current":84.129747,"twenty":8.462964,"median":9.703444,"eighty":11.262469,"marketCap":508227799},{"date":"2025-01-31","current":85.155517,"twenty":8.462964,"median":9.703444,"eighty":11.262469,"marketCap":514424481},{"date":"2025-02-07","current":59.923182,"twenty":8.462964,"median":9.703444,"eighty":11.262469,"marketCap":509227202},{"date":"2025-02-14","current":61.698423,"twenty":8.462964,"median":9.703444,"eighty":11.262469,"marketCap":524313195},{"date":"2025-02-21","current":57.901054,"twenty":8.462964,"median":9.703444,"eighty":11.262469,"marketCap":492043157},{"date":"2025-02-28","current":57.407278,"twenty":8.462964,"median":9.703444,"eighty":11.262469,"marketCap":487847052},{"date":"2025-03-07","current":55.137988,"twenty":8.462837,"median":9.703195,"eighty":11.257943,"marketCap":468562624},{"date":"2025-03-14","current":54.290978,"twenty":8.462837,"median":9.703195,"eighty":11.265819,"marketCap":461364734},{"date":"2025-03-21","current":52.938115,"twenty":8.462837,"median":9.703195,"eighty":11.331973,"marketCap":449868105},{"date":"2025-03-28","current":52.620487,"twenty":8.462837,"median":9.703195,"eighty":11.370159,"marketCap":447168896},{"date":"2025-04-04","current":48.650128,"twenty":8.462837,"median":9.703694,"eighty":11.400003,"marketCap":413428788},{"date":"2025-04-11","current":48.008989,"twenty":8.462964,"median":9.70423,"eighty":11.48863,"marketCap":407980385},{"date":"2025-04-17","current":50.102985,"twenty":8.462964,"median":9.705703,"eighty":11.514536,"marketCap":425775168},{"date":"2025-04-25","current":50.406729,"twenty":8.462837,"median":9.73165,"eighty":11.534508,"marketCap":428356381},{"date":"2025-05-02","current":22.598438,"twenty":8.462837,"median":9.73165,"eighty":11.60827,"marketCap":452895289},{"date":"2025-05-09","current":23.790454,"twenty":8.462837,"median":9.73165,"eighty":11.644309,"marketCap":476784491},{"date":"2025-05-16","current":24.748057,"twenty":8.462837,"median":9.757813,"eighty":11.814773,"marketCap":495975816},{"date":"2025-05-23","current":24.219381,"twenty":8.462837,"median":9.757813,"eighty":11.92154,"marketCap":485380605},{"date":"2025-05-30","current":24.533594,"twenty":8.462837,"median":9.757813,"eighty":12.010108,"marketCap":491677759},{"date":"2025-06-06","current":23.720629,"twenty":8.462837,"median":9.765335,"eighty":12.156913,"marketCap":475385123},{"date":"2025-06-13","current":24.511714,"twenty":8.462837,"median":9.766203,"eighty":12.340723,"marketCap":491239259}],"updateTime":1750106825551}}}