| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax Short TSLA Option Income Strategy ETFUS CRSH | 4.73 | 0.00% | 0.00 | 212.73K | 1.00M | 1.69% | 33.11M | +2.20% | -2.87% | -37.18% | -22.84% |
Dimensional International Vector Equity ETFUS DXIV | 58.24 | +0.04% | +0.02 | 17.18K | 1.00M | 1.12% | 101.92M | +1.52% | +1.62% | +26.08% | +21.14% |
Rayonier Advanced MaterialsUS RYAM | 4.15 | +0.97% | +0.04 | 242.77K | 1.00M | 1.95% | 277.11M | +8.36% | +7.51% | -15.31% | -49.70% |
eLong Power Holding LtdUS ELPW | 1.18 | +6.31% | +0.07 | 875.43K | 1.00M | 22.24% | 59.07M | +14.56% | +7.27% | +11.35% | -10.61% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 49.58 | +0.94% | +0.46 | 20.18K | 1.00M | 0.75% | 295.00M | +1.43% | +2.80% | +12.77% | +0.70% |
Avantis Real Estate ETFUS AVRE | 44.50 | +0.09% | +0.04 | 22.49K | 1.00M | 0.67% | 0.00 | +1.48% | +0.59% | +12.94% | +6.15% |
Fulcrum TherapeuticsUS FULC | 6.92 | -0.14% | -0.01 | 146.36K | 999.54K | 4.33% | 373.54M | -6.23% | -1.56% | +154.41% | +47.23% |
Palvella TherapeuticsUS PVLA | 24.12 | +1.24% | +0.30 | 40.23K | 997.81K | 8.79% | 266.66M | +16.97% | +1.30% | +20.18% | +101.00% |
Bastion Energy ETFUS BESF | 26.81 | +1.18% | +0.31 | 37.38K | 997.69K | 0.57% | 0.00 | +2.28% | +6.20% | 0.00% | +4.40% |
NeOnc Technologies HoldingsUS NTHI | 5.83 | +10.21% | +0.54 | 167.45K | 997.41K | 33.84% | 110.93M | +46.12% | -20.90% | -40.33% | -76.68% |
SuperComUS SPCB | 9.76 | -2.35% | -0.23 | 101.50K | 996.59K | 4.50% | 43.39M | -7.27% | -14.88% | +65.90% | +102.39% |
StealthGasUS GASS | 6.44 | -2.72% | -0.18 | 154.06K | 996.11K | 3.10% | 238.14M | -1.38% | +6.10% | +24.32% | +13.98% |
Summit Midstream CorpUS SMC | 25.29 | +0.08% | +0.02 | 39.61K | 995.79K | 2.22% | 309.58M | -2.13% | +1.00% | -5.35% | -33.06% |
YIELDMAX BABA OPTION INCOME STRATEGY ETFUS BABO | 14.71 | -1.34% | -0.20 | 67.73K | 995.69K | 0.80% | 0.00 | -3.60% | -7.83% | -8.58% | -14.43% |
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 58.51 | -0.09% | -0.05 | 17.03K | 994.35K | 0.79% | 35.75M | +1.09% | -1.03% | -7.07% | +15.65% |
Nuveen S&P 500 Buy-Write Income FundUS BXMX | 14.01 | +0.65% | +0.09 | 71.04K | 993.30K | 0.79% | 1.46B | +2.34% | +2.86% | +19.23% | +0.14% |
BlackRock International Dividend ETFUS BIDD | 27.24 | -0.04% | -0.01 | 36.43K | 992.71K | 0.44% | 714.63M | +0.59% | -0.73% | +17.82% | +10.42% |
Ribbon Communications Inc.US RBBN | 4.19 | +1.21% | +0.05 | 236.65K | 992.56K | 2.66% | 739.72M | +3.97% | +16.39% | +26.20% | +0.72% |
ClearBridge Energy MLP Opportunity FundUS EMO | 47.68 | -0.65% | -0.31 | 20.73K | 991.92K | 1.69% | 867.31M | +1.99% | +4.13% | +13.63% | +2.45% |
John Hancock Tax-Advantaged Dividend Income FundUS HTD | 23.88 | +0.55% | +0.13 | 41.64K | 991.17K | 0.74% | 846.11M | +4.28% | +4.78% | +13.82% | +8.45% |