| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SP Funds S&P Global REIT Sharia ETFUS SPRE | 19.35 | -0.05% | -0.01 | 52.71K | 1.02M | 0.98% | 156.74M | +1.31% | -1.17% | +11.66% | -2.22% |
Regional ManagementUS RM | 32.94 | +3.29% | +1.05 | 31.06K | 1.02M | 3.61% | 326.79M | +12.89% | +22.68% | +16.85% | -3.06% |
Raytech Holding LimitedUS RAY | 1.37 | +6.64% | +0.09 | 786.96K | 1.02M | 7.03% | 59.51M | +26.39% | +16.67% | -23.31% | +5.00% |
The India Fund IncUS IFN | 16.51 | -0.24% | -0.04 | 61.39K | 1.01M | 0.69% | 658.71M | -0.18% | +1.48% | +19.64% | +4.83% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.43 | +0.11% | +0.05 | 22.35K | 1.01M | 0.37% | 181.72M | -0.80% | +1.71% | +8.70% | -7.21% |
Blue Ridge Bankshares IncUS BRBS | 3.59 | +2.28% | +0.08 | 283.85K | 1.01M | 2.28% | 327.33M | +7.49% | +5.28% | +18.87% | +11.49% |
PROSHARES ULTRA ENERGYUS DIG | 35.08 | +0.51% | +0.18 | 28.90K | 1.01M | 1.09% | 77.28M | +3.11% | +13.16% | +20.47% | -2.67% |
Tri-Continental CorporationUS TY | 32.04 | +0.79% | +0.25 | 31.60K | 1.01M | 1.43% | 1.66B | +2.36% | +2.01% | +17.06% | +1.10% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 36.77 | +0.41% | +0.15 | 27.46K | 1.01M | 0.27% | 228.89M | +1.16% | +2.99% | +13.25% | +5.09% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 38.13 | +1.06% | +0.40 | 26.50K | 1.01M | 0.61% | 0.00 | +2.03% | +5.68% | +32.44% | +9.41% |
BlackRock Resources & Commodities Strategy TrustUS BCX | 9.75 | +0.83% | +0.08 | 103.49K | 1.01M | 0.88% | 762.38M | +4.17% | +2.85% | +21.88% | +14.17% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 213.43 | +0.58% | +1.23 | 4.71K | 1.01M | 0.34% | 1.02B | +1.87% | +3.71% | +23.66% | +10.25% |
OP BancorpUS OPBK | 14.12 | +1.58% | +0.22 | 70.96K | 1.01M | 4.21% | 209.14M | +13.32% | +18.26% | +27.90% | -10.69% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 109.41 | +0.81% | +0.88 | 9.20K | 1.01M | 0.62% | 946.40M | +2.00% | +4.53% | +25.54% | +6.18% |
MacrogenicsUS MGNX | 1.46 | +5.80% | +0.08 | 699.98K | 1.01M | 7.97% | 92.11M | +14.96% | -2.67% | +32.73% | -55.08% |
WisdomTree U.S. Efficient Core FundUS NTSX | 50.27 | +0.32% | +0.16 | 20.01K | 1.01M | 0.70% | 1.21B | +1.49% | +4.27% | +21.25% | +7.67% |
GraniteShares HIPS US High Income ETFUS HIPS | 12.35 | +0.11% | +0.01 | 81.53K | 1.01M | 0.81% | 108.06M | +1.98% | +2.49% | +9.29% | -3.90% |
GSI TechnologyUS GSIT | 3.54 | +2.91% | +0.10 | 289.52K | 1.01M | 4.36% | 98.67M | +2.02% | +4.42% | +77.44% | +16.83% |
Wheels Up Experience Inc.US UP | 1.12 | +0.90% | +0.01 | 898.64K | 1.01M | 8.11% | 782.74M | -20.00% | -22.76% | +16.67% | -32.12% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 36.65 | +0.63% | +0.23 | 27.45K | 1.01M | 0.58% | 411.40M | +1.19% | +3.07% | +11.06% | +4.45% |