| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify CWP International Enhanced Dividend Income ETFUS IDVO | 34.43 | +0.47% | +0.16 | 31.48K | 1.08M | 0.85% | 314.17M | +0.29% | +2.71% | +22.70% | +15.38% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 19.74 | +0.10% | +0.02 | 54.85K | 1.08M | 0.52% | 398.75M | -0.20% | +1.23% | +4.94% | +1.39% |
Super X AI Technology LimitedUS SUPX | 10.37 | -1.14% | -0.12 | 104.38K | 1.08M | 4.67% | 134.89M | +4.75% | -3.08% | +6.80% | +176.53% |
Firefly Neuroscience, Inc.US AIFF | 3.03 | -4.11% | -0.13 | 346.59K | 1.08M | 6.65% | 38.97M | +3.77% | -8.18% | -1.62% | +14.34% |
Galiano Gold Inc.US GAU | 1.32 | 0.00% | 0.00 | 817.21K | 1.08M | 5.25% | 339.95M | +2.33% | -12.00% | +23.36% | +7.32% |
Central Garden & PetUS CENT | 36.49 | +0.36% | +0.13 | 29.56K | 1.08M | 0.72% | 2.31B | +4.05% | +2.88% | +3.99% | -5.95% |
FlexShares Quality Dividend Index FundUS QDF | 74.52 | +0.76% | +0.56 | 14.50K | 1.08M | 0.45% | 1.89B | +2.93% | +4.72% | +21.65% | +5.63% |
Invesco Trust for Investment Grade MunicipalsUS VGM | 9.57 | -0.21% | -0.02 | 112.66K | 1.08M | 0.42% | 519.00M | +0.84% | -0.10% | -1.95% | -5.25% |
C4 Therapeutics, Inc.US CCCC | 1.48 | -2.63% | -0.04 | 728.17K | 1.08M | 8.22% | 105.09M | -2.63% | -3.90% | +11.28% | -58.89% |
SOHO HOUSE & CO INCUS SHCO | 7.65 | -0.91% | -0.07 | 139.95K | 1.08M | 2.20% | 1.49B | +4.08% | +18.42% | +50.59% | +2.68% |
Grupo Televisa SABUS TV | 2.34 | +1.30% | +0.03 | 461.51K | 1.08M | 2.16% | 1.26B | -2.09% | +18.18% | +45.34% | +39.29% |
CemtrexUS CETX | 1.23 | +0.82% | +0.01 | 897.33K | 1.08M | 17.21% | 3.96M | +17.14% | +23.43% | -6.11% | -57.44% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.70 | -0.10% | -0.02 | 43.40K | 1.07M | 0.04% | 196.08M | -1.26% | -0.76% | -0.50% | +0.87% |
Lucky Strike Entertainment CorporationUS LUCK | 9.80 | +0.10% | +0.01 | 108.76K | 1.07M | 2.76% | 1.37B | +5.38% | +7.69% | +20.10% | -2.10% |
Mayville Engineering Company Inc.US MEC | 16.80 | +0.30% | +0.05 | 63.41K | 1.07M | 2.27% | 343.75M | +6.26% | +7.49% | +36.03% | +6.87% |
Atea Pharmaceuticals, Inc.US AVIR | 3.74 | +3.17% | +0.12 | 286.95K | 1.07M | 3.03% | 320.07M | +5.95% | +15.79% | +34.53% | +11.64% |
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS SIXG | 53.96 | +1.93% | +1.02 | 19.91K | 1.07M | 1.13% | 655.61M | +3.37% | +12.77% | +43.32% | +13.24% |
Tekla Life Sciences InvestorsUS HQL | 13.09 | +0.54% | +0.07 | 81.95K | 1.07M | 0.84% | 377.94M | +2.67% | +4.30% | +18.14% | -0.23% |
Enerflex LtdUS EFXT | 8.11 | +0.87% | +0.07 | 132.32K | 1.07M | 1.73% | 1.00B | +1.88% | +9.15% | +21.77% | -18.49% |
VanEck Alternative Asset Manager ETFUS GPZ | 27.22 | +1.55% | +0.42 | 39.31K | 1.07M | 1.31% | 0.00 | +3.56% | 0.00% | 0.00% | +8.60% |