| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eaton Vance Tax-Managed Buy-Write Opportunities FundUS ETV | 13.94 | +0.58% | +0.08 | 78.71K | 1.10M | 1.16% | 1.63B | +1.98% | +3.11% | +20.90% | -3.26% |
Direxion Daily Consumer Discretionary Bull 3x SharesUS WANT | 43.62 | +1.77% | +0.76 | 25.16K | 1.09M | 1.87% | 21.81M | +8.81% | +8.13% | +67.32% | -19.80% |
Cmb.TechUS CMBT | 9.61 | +1.91% | +0.18 | 114.23K | 1.09M | 2.86% | 1.87B | +3.89% | +5.03% | +16.91% | -3.22% |
Franklin Ethereum EtfUS EZET | 19.57 | -1.11% | -0.22 | 55.09K | 1.09M | 2.62% | 36.20M | +5.67% | -1.95% | +67.12% | -22.86% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 38.48 | +1.26% | +0.48 | 28.39K | 1.09M | 0.73% | 487.31M | +3.78% | +8.39% | +27.97% | +4.99% |
Electrocore LLCUS ECOR | 6.11 | +14.10% | +0.76 | 185.16K | 1.09M | 15.50% | 45.34M | +13.15% | +14.63% | +7.57% | -62.31% |
Avantis All Equity Markets ETFUS AVGE | 78.77 | +0.54% | +0.42 | 13.86K | 1.09M | 0.38% | 560.25M | +2.51% | +4.47% | +23.21% | +8.84% |
Magic Software EnterprisesUS MGIC | 20.70 | +1.82% | +0.37 | 52.74K | 1.09M | 2.46% | 1.02B | +14.36% | +26.76% | +67.75% | +72.07% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 24.84 | -0.12% | -0.03 | 43.86K | 1.09M | 0.20% | 293.11M | -0.04% | +0.44% | -0.32% | -1.72% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 49.19 | +0.55% | +0.27 | 22.09K | 1.09M | 0.59% | 483.54M | +1.23% | +6.15% | +37.48% | +8.76% |
Color Star Technology Co. LtdUS ADD | 0.8700 | -2.47% | -0.0220 | 1.26M | 1.09M | 8.45% | 25.65M | +4.38% | -6.20% | +19.80% | -63.29% |
KellyUS KELYA | 12.39 | +0.65% | +0.08 | 87.93K | 1.09M | 1.61% | 436.17M | +8.12% | +6.17% | +4.73% | -11.12% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 43.50 | -0.22% | -0.09 | 24.99K | 1.09M | 0.18% | 791.61M | -0.06% | +0.82% | +1.15% | +1.34% |
Algonquin Power & Utilities Corp.US AQNB | 26.13 | +1.95% | +0.50 | 41.90K | 1.09M | 1.88% | 13.76B | +3.32% | +2.31% | +5.36% | +3.61% |
iShares iBonds 2025 Term High Yield and Income ETFUS IBHE | 23.19 | +0.11% | +0.03 | 46.88K | 1.09M | 0.09% | 548.44M | -0.26% | -0.13% | +0.74% | -0.04% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 34.19 | +0.11% | +0.04 | 31.79K | 1.09M | 0.32% | 197.42M | +0.41% | +1.08% | +14.78% | +13.09% |
SPDR DoubleLine Short Duration Total Return Tactical ETFUS STOT | 47.16 | +0.03% | +0.02 | 23.03K | 1.09M | 0.08% | 253.49M | -0.34% | +0.13% | +0.23% | +0.64% |
iShares USD Green Bond ETFUS BGRN | 47.38 | -0.27% | -0.13 | 22.87K | 1.09M | 0.51% | 405.10M | -0.37% | +0.55% | +0.81% | +1.63% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 28.20 | -0.35% | -0.10 | 38.34K | 1.08M | 1.13% | 409.61M | +2.92% | +4.44% | +10.33% | +6.02% |
Bicycle Therapeutics LimitedUS BCYC | 7.43 | -0.13% | -0.01 | 146.50K | 1.08M | 4.30% | 514.56M | +2.06% | -12.17% | +10.07% | -46.93% |