US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BAYVIEW ACQUISITION CORP UNIT US BAYAU	11.35	0.00%	0.00	0.00	0.00	0.00%	39.34M	0.00%	0.00%	0.00%	+4.03%
BAYVIEW ACQUISITION CORPORATION US BAYA	11.55	0.00%	0.00	123.00	1.42K	0.00%	40.04M	+3.03%	+3.13%	+3.87%	+8.15%
Bleichroeder Acquisition Corp. I US BACQU	12.50	0.00%	0.00	2.00	26.98	0.00%	317.81M	0.00%	-10.52%	+16.28%	+24.36%
Blue Acquisition Corp US BACCU	10.83	+0.74%	+0.08	374.00	4.05K	0.00%	302.83M	+1.69%	+5.76%	+7.23%	+7.98%
Alteryx Inc. US AYX	48.26	0.00%	0.00	0.00	0.00	0.00%	3.53B	0.00%	0.00%	0.00%	0.00%
Axiom Intelligence Acquisition Corp. I US AXINU	10.24	0.00%	0.00	3.00	30.94	0.00%	279.21M	0.00%	-1.06%	+1.39%	+2.40%
Axiom Intelligence Acquisition Corp 1 US AXIN	10.08	0.00%	0.00	334.00	3.37K	0.00%	274.85M	0.00%	+0.10%	+1.15%	+1.51%
AXIA Energia US AXIA.PR	11.68	0.00%	0.00	0.00	0.00	0.00%	26.26B	0.00%	+3.45%	+32.88%	+83.07%
ALGER WEATHERBIE ENDURING GROWTH ETF US AWEG	23.04	0.00%	0.00	3.00	68.74	0.00%	5.18M	+1.88%	+5.35%	-1.75%	-7.56%
Avantax US AVTA	25.99	0.00%	0.00	0.00	0.00	0.00%	956.74M	0.00%	0.00%	0.00%	0.00%
Avinger US AVGR	0.4740	0.00%	0.0000	0.00	0.00	0.00%	1.52M	0.00%	0.00%	0.00%	-42.05%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0.00	0.00	0.00%	5.63B	0.00%	0.00%	0.00%	0.00%
Anew Health Ltd. US AVG	25.05	0.00%	0.00	0.00	0.00	0.00%	1.30B	0.00%	0.00%	0.00%	0.00%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Avanti Acquisition Corp US AVAN	10.04	0.00%	0.00	0.00	0.00	0.00%	753.00M	0.00%	0.00%	0.00%	0.00%
Allspring Ultra Short Municipal ETF US AUSM	25.06	0.00%	0.00	62.00	1.55K	0.00%	30.07M	-0.16%	-0.04%	-0.30%	+0.17%
TrueShares Structured Outcome (August) ETF US AUGZ	43.63	0.00%	0.00	25.00	1.09K	0.00%	25.53M	+1.21%	-0.47%	+3.96%	+13.07%
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF US AUGU	29.38	0.00%	0.00	0.00	0.00	0.00%	30.12M	+1.13%	-0.71%	+3.90%	+11.61%
PGIM S&P 500 Buffer 12 ETF - August US AUGP	30.80	0.00%	0.00	23.00	710.47	0.00%	12.01M	+0.90%	+0.23%	+2.72%	+12.73%
Acorn US ATV	20.89	0.00%	0.00	0.00	0.00	0.00%	53.71M	0.00%	0.00%	0.00%	0.00%

1 ...579 580 581 582 583 ...586

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:580,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":586,"list":[{"symbol":"BAYAU","nameCN":"BAYVIEW ACQUISITION CORP UNIT","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":0,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":57.360314,"amplitude":0,"marketValue":39342505,"askSize":100,"bidSize":100,"askPrice":17.54,"bidPrice":5.85,"week52High":11.35,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04033,"amount":0,"eps":0.197872,"lyrEps":0.244591,"lyrPeRate":46.403997,"pbRate":-7.793793,"volumeRatio":0,"committee":0,"roa":-0.021799,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23429112.65,"shortable":3,"shares":3466300,"floatShares":2064239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYA","nameCN":"BAYVIEW ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":123,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0.000122,"peRate":253.952199,"amplitude":0,"marketValue":40035765,"askSize":200,"bidSize":100,"askPrice":11.6,"bidPrice":11.2,"week52High":11.99,"week52Low":10.64,"changeRate5Day":0.03033,"changeRate20Day":0.03125,"changeRate60Day":0.038669,"changeRateWTD":0.03033,"changeRateMTD":0.03033,"changeRateQTD":0.006098,"changeRateYTD":0.081461,"amount":1420.499994,"eps":0.045481,"lyrEps":0.244591,"lyrPeRate":47.221688,"pbRate":-7.931128,"volumeRatio":0.019128,"committee":-0.333333,"roa":-0.021799,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11601975,"shortable":3,"shares":3466300,"floatShares":1004500,"hourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.55,"latestTime":"16:04 EST","volume":1,"amount":11.55,"timestamp":1764709452224},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.55,"latestTime":"16:04 EST","volume":1,"amount":11.55,"timestamp":1764709452224},"overnightTrading":{"tag":"夜盘","latestPrice":11.55,"preClose":11.55,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACQU","nameCN":"Bleichroeder Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":12.5,"close":12.5,"volume":2,"market":"US","high":12.5,"low":12.5,"preClose":12.5,"open":12.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":317812500,"askSize":100,"bidSize":100,"askPrice":17.21,"bidPrice":5.74,"week52High":13.97,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":-0.105225,"changeRate60Day":0.162791,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.162791,"changeRateYTD":0.243595,"amount":26.98,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.150987,"volumeRatio":3.334334,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312500000,"shortable":3,"shares":25425000,"floatShares":25000000,"hourTrading":{"tag":"盘后","latestPrice":13.49,"preClose":12.5,"latestTime":"16:04 EST","volume":1,"amount":13.49,"timestamp":1764709453433},"postHourTrading":{"tag":"盘后","latestPrice":13.49,"preClose":12.5,"latestTime":"16:04 EST","volume":1,"amount":13.49,"timestamp":1764709453433},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACCU","nameCN":"Blue Acquisition Corp","changeRate":0.007442,"change":0.08,"latestPrice":10.83,"close":10.83,"volume":374,"market":"US","high":10.83,"low":10.83,"preClose":10.75,"open":10.83,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":302830626,"askSize":100,"bidSize":100,"askPrice":12.87,"bidPrice":7.98,"week52High":11.75,"week52Low":10.01,"changeRate5Day":0.016901,"changeRate20Day":0.057617,"changeRate60Day":0.072277,"changeRateWTD":-0.001843,"changeRateMTD":-0.001843,"changeRateQTD":0.07334,"changeRateYTD":0.079761,"amount":4047.940372,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064494,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183776392.68,"shortable":3,"shares":27962200,"floatShares":16969196,"hourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.83,"latestTime":"16:04 EST","volume":1,"amount":10.81,"timestamp":1764709454699},"preHourTrading":{"tag":"盘前","latestPrice":10.81,"preClose":10.75,"latestTime":"09:29 EST","volume":50,"amount":540.5,"timestamp":1764685799064},"postHourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.83,"latestTime":"16:04 EST","volume":1,"amount":10.81,"timestamp":1764709454699},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AYX","nameCN":"Alteryx Inc.","changeRate":0,"change":0,"latestPrice":48.26,"close":48.26,"volume":0,"market":"US","high":48.26,"low":48.26,"preClose":48.26,"open":48.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3527895715.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.26,"week52Low":48.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.522974,"lyrEps":-2.522974,"lyrPeRate":0,"pbRate":18.567872,"volumeRatio":0,"roa":-0.052608,"roe":-0.983516,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3052275124.8,"shortable":3,"shares":73101859,"floatShares":63246480,"impliedVol":0.1949,"impliedVolPercentile":0},{"symbol":"AXINU","nameCN":"Axiom Intelligence Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":3,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279211008,"askSize":100,"bidSize":100,"askPrice":12.46,"bidPrice":7.72,"week52High":11.1178,"week52Low":9.51,"changeRate5Day":0,"changeRate20Day":-0.010628,"changeRate60Day":0.013861,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013861,"changeRateYTD":0.024,"amount":30.944999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.0015,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279211008,"shortable":3,"shares":27266700,"floatShares":27266700,"hourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.24,"latestTime":"16:04 EST","volume":1,"amount":10.28,"timestamp":1764709447100},"postHourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.24,"latestTime":"16:04 EST","volume":1,"amount":10.28,"timestamp":1764709447100},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXIN","nameCN":"Axiom Intelligence Acquisition Corp 1","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":334,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":274848003.36,"askSize":200,"bidSize":100,"askPrice":10.2,"bidPrice":9.2,"week52High":10.085,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.000993,"changeRate60Day":0.01153,"changeRateWTD":0.001988,"changeRateMTD":0.001988,"changeRateQTD":0.012048,"changeRateYTD":0.015106,"amount":3366.67124,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030272,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203616000,"shortable":3,"shares":27266667,"floatShares":20200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXIA.PR","nameCN":"AXIA Energia","changeRate":0,"change":0,"latestPrice":11.68,"close":11.68,"volume":0,"market":"US","high":11.68,"low":11.68,"preClose":11.68,"open":11.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26256640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.97,"week52Low":5.975,"changeRate5Day":0,"changeRate20Day":0.034544,"changeRate60Day":0.328783,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.127413,"changeRateYTD":0.830721,"amount":0,"eps":-0.512747,"lyrEps":0.745905,"lyrPeRate":15.658831,"pbRate":0.240248,"volumeRatio":0,"roa":-0.007361,"roe":-0.052135,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1111,"divideRate":0.009512,"floatMarketCap":14203287982.4,"shortable":3,"shares":2248000000,"floatShares":1216034930,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AWEG","nameCN":"ALGER WEATHERBIE ENDURING GROWTH ETF","changeRate":0,"change":0,"latestPrice":23.0408,"close":23.0408,"volume":3,"market":"US","high":23.0408,"low":23.0408,"preClose":23.0408,"open":23.0408,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":5184180,"askSize":200,"bidSize":200,"askPrice":34.44,"bidPrice":11.48,"week52High":26.3014,"week52Low":19.531,"changeRate5Day":0.018828,"changeRate20Day":0.05351,"changeRate60Day":-0.017483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000291,"changeRateYTD":-0.07555,"amount":68.740002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021038,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8581,"divideRate":0.037243,"floatMarketCap":5184180,"shortable":3,"shares":225000,"floatShares":225000,"overnightTrading":{"tag":"夜盘","latestPrice":23.0408,"preClose":23.0408,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AVGR","nameCN":"Avinger","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.363,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.420538,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":60.681047,"amplitude":0,"marketValue":5626800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":23.181868,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":0.269534,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626800000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVG","nameCN":"Anew Health Ltd.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":212.027974,"volumeRatio":0,"roa":0.173461,"roe":1.658798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45090000,"shortable":3,"shares":51800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":0,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAN","nameCN":"Avanti Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":16.814378,"amplitude":0,"marketValue":753000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.173019,"pbRate":-30.480591,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490127700,"shortable":3,"shares":75000000,"floatShares":48817500,"impliedVol":0.5343,"impliedVolPercentile":0},{"symbol":"AUSM","nameCN":"Allspring Ultra Short Municipal ETF","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":62,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":30072000,"askSize":200,"bidSize":310,"askPrice":37.6,"bidPrice":22.03,"week52High":25.53,"week52Low":25.005,"changeRate5Day":-0.001594,"changeRate20Day":-0.000399,"changeRate60Day":-0.002984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001792,"changeRateYTD":0.001731,"amount":1553.559967,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00694,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2505,"divideRate":0.009996,"floatMarketCap":30072000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGZ","nameCN":"TrueShares Structured Outcome (August) ETF","changeRate":0,"change":0,"latestPrice":43.6349,"close":43.6349,"volume":25,"market":"US","high":43.6349,"low":43.6349,"preClose":43.6349,"open":43.6349,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":25526416.5,"askSize":200,"bidSize":200,"askPrice":65.53,"bidPrice":21.85,"week52High":44.113,"week52Low":33.975,"changeRate5Day":0.012054,"changeRate20Day":-0.004653,"changeRate60Day":0.039557,"changeRateWTD":-0.000557,"changeRateMTD":-0.000557,"changeRateQTD":0.014803,"changeRateYTD":0.130731,"amount":1093.820858,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017862,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.57,"divideRate":0.03598,"floatMarketCap":25526416.5,"shortable":3,"shares":585000,"floatShares":585000,"hourTrading":{"tag":"盘后","latestPrice":43.703,"preClose":43.6349,"latestTime":"16:04 EST","volume":2,"amount":87.406,"timestamp":1764709455053},"postHourTrading":{"tag":"盘后","latestPrice":43.703,"preClose":43.6349,"latestTime":"16:04 EST","volume":2,"amount":87.406,"timestamp":1764709455053},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF","changeRate":0,"change":0,"latestPrice":29.3811,"close":29.3811,"volume":0,"market":"US","high":29.3811,"low":29.3811,"preClose":29.3811,"open":29.3811,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30115627.5,"askSize":200,"bidSize":200,"askPrice":44.14,"bidPrice":14.72,"week52High":29.8,"week52Low":23.8134,"changeRate5Day":0.011255,"changeRate20Day":-0.00713,"changeRate60Day":0.038961,"changeRateWTD":-0.001407,"changeRateMTD":-0.001407,"changeRateQTD":0.013512,"changeRateYTD":0.116091,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30115627.5,"shortable":3,"shares":1025000,"floatShares":1025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGP","nameCN":"PGIM S&P 500 Buffer 12 ETF - August","changeRate":0,"change":0,"latestPrice":30.7969,"close":30.7969,"volume":23,"market":"US","high":30.7969,"low":30.7969,"preClose":30.7969,"open":30.7969,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":12010821.7969,"askSize":100,"bidSize":200,"askPrice":46.25,"bidPrice":15.42,"week52High":30.88,"week52Low":24.8334,"changeRate5Day":0.008974,"changeRate20Day":0.00234,"changeRate60Day":0.027248,"changeRateWTD":0.000513,"changeRateMTD":0.000513,"changeRateQTD":0.011356,"changeRateYTD":0.127257,"amount":710.469986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021128,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12010821.7969,"shortable":3,"shares":390001,"floatShares":390001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATV","nameCN":"Acorn","changeRate":0,"change":0,"latestPrice":20.89,"close":20.89,"volume":0,"market":"US","high":20.89,"low":20.89,"preClose":20.89,"open":20.89,"turnoverRate":0,"peRate":1.49125,"amplitude":0,"marketValue":53707187.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.89,"week52Low":20.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":14.008385,"lyrEps":3.811073,"lyrPeRate":5.481396,"pbRate":0.911816,"volumeRatio":0,"roa":0.004641,"roe":0.158925,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10011511.61,"shortable":3,"shares":2570952,"floatShares":479249,"impliedVol":0,"impliedVolPercentile":0}]}}}