US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Harvard Avenue Acquisition Corp. US HAVAU	10.12	0.00%	0.00	11.00	111.32	0.00%	209.42M	0.00%	+0.20%	+0.20%	+0.30%
HARVARD AVE ACQUISITION CORPORATION US HAVA	10.01	0.00%	0.00	9.00	90.04	0.00%	207.14M	+0.10%	+0.10%	+1.01%	+0.81%
Harbor Human Capital Factor US Small Cap ETF US HAPS	30.83	0.00%	0.00	6.00	182.94	0.00%	141.06M	-1.11%	-5.08%	-3.25%	-3.25%
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETF US GVUS	54.55	0.00%	0.00	262.00	14.24K	0.00%	392.74M	+0.09%	-5.78%	+0.17%	+0.87%
SPDR S&P Emerging Europe ETF US GUR	30.24	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Guident US GUID	7.07	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Garrett Motion Inc. US GTXAP	8.60	0.00%	0.00	0.00	0.00	0.00%	2.11B	0.00%	0.00%	0.00%	0.00%
Genetron Holdings Ltd US GTH	4.03	0.00%	0.00	0.00	0.00	0.00%	127.29M	0.00%	0.00%	0.00%	0.00%
Globa Terra Acquisition Corp. US GTERU	10.42	0.00%	0.00	5.00	51.55	0.00%	247.12M	0.00%	0.00%	+1.31%	+1.31%
Globa Terra Acquisition Corp US GTERA	10.21	+0.10%	+0.01	122.00	1.25K	0.00%	242.25M	-0.44%	+0.33%	+1.09%	+1.09%
GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT US GTENU	10.34	0.00%	0.00	0.00	0.00	0.00%	465.85M	-0.14%	-1.38%	-1.38%	-1.38%
Global Technology Acquisition Corp I US GTAC	11.48	0.00%	0.00	0.00	0.00	0.00%	81.39M	0.00%	0.00%	0.00%	0.00%
GSR III Acquisition Corp US GSRTU	16.00	0.00%	0.00	0.00	0.00	0.00%	326.64M	0.00%	0.00%	0.00%	0.00%
GSR IV Acquisition Corp US GSRFU	10.27	0.00%	0.00	0.00	0.00	0.00%	301.99M	0.00%	-1.34%	-0.29%	-0.77%
Gesher Acquisition Corp II US GSHRU	10.42	0.00%	0.00	0.00	0.00	0.00%	213.13M	0.00%	+0.48%	+0.48%	+0.48%
Gesher Acquisition Corp II US GSHR	10.36	0.00%	0.00	0.00	0.00	0.00%	211.90M	+0.49%	0.00%	+1.07%	+0.90%
Gores Holdings V US GRSVU	11.39	0.00%	0.00	0.00	0.00	0.00%	455.60M	0.00%	0.00%	0.00%	0.00%
Invesco S&P SmallCap 600 GARP ETF US GRPZ	27.49	0.00%	0.00	29.00	783.08	0.00%	2.75M	0.00%	-5.27%	+1.31%	+1.31%
Global X Green Building ETF US GRNR	22.83	0.00%	0.00	0.00	0.00	0.00%	2.28M	0.00%	0.00%	0.00%	0.00%
Eagle Capital Growth Fund, Inc. US GRF	10.00	-0.99%	-0.10	294.00	2.94K	0.00%	39.68M	-3.47%	-5.66%	-7.41%	-6.54%

1 ...579 580 581 582 583 ...609

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:580,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":609,"list":[{"symbol":"HAVAU","nameCN":"Harvard Avenue Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":11,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":209415184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.0278,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.00198,"changeRate60Day":0.00198,"changeRateWTD":0,"changeRateMTD":0.00198,"changeRateQTD":0.002973,"changeRateYTD":0.002973,"amount":111.319999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-3506.558564,"volumeRatio":0.033173,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146740000,"shortable":3,"shares":20693200,"floatShares":14500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAVA","nameCN":"HARVARD AVE ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":9,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":207138932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":9.87,"changeRate5Day":0.001,"changeRate20Day":0.001,"changeRate60Day":0.010091,"changeRateWTD":0.001,"changeRateMTD":0.001,"changeRateQTD":0.008056,"changeRateYTD":0.008056,"amount":90.039997,"eps":-0.033888,"lyrEps":-0.033888,"lyrPeRate":0,"pbRate":-3468.443797,"volumeRatio":0.000354,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145145000,"shortable":3,"shares":20693200,"floatShares":14500000,"hourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:04 EDT","volume":1,"amount":10,"timestamp":1774641865614,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:04 EDT","volume":1,"amount":10,"timestamp":1774641865614,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAPS","nameCN":"Harbor Human Capital Factor US Small Cap ETF","changeRate":0,"change":0,"latestPrice":30.8337,"close":30.8337,"volume":6,"market":"US","high":30.8337,"low":30.8337,"preClose":30.8337,"open":30.8337,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":141064177.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.3077,"week52Low":23.26,"changeRate5Day":-0.011148,"changeRate20Day":-0.050821,"changeRate60Day":-0.032471,"changeRateWTD":-0.011148,"changeRateMTD":-0.050821,"changeRateQTD":-0.032471,"changeRateYTD":-0.032471,"amount":182.936794,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.113208,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1778,"divideRate":0.005766,"floatMarketCap":141064177.5,"shortable":3,"shares":4575000,"floatShares":4575000,"hourTrading":{"tag":"盘后","latestPrice":30.8337,"preClose":30.8337,"latestTime":"16:10 EDT","volume":4,"amount":121.5768,"timestamp":1774642204449,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.8337,"preClose":30.8337,"latestTime":"16:10 EDT","volume":4,"amount":121.5768,"timestamp":1774642204449,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GVUS","nameCN":"GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETF","changeRate":0,"change":0,"latestPrice":54.5471,"close":54.5471,"volume":262,"market":"US","high":54.5471,"low":54.5471,"preClose":54.5471,"open":54.5471,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":392739120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.8946,"week52Low":42.81,"changeRate5Day":0.000949,"changeRate20Day":-0.057821,"changeRate60Day":0.001743,"changeRateWTD":0.000949,"changeRateMTD":-0.057821,"changeRateQTD":0.008749,"changeRateYTD":0.008749,"amount":14240.768013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.237147,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9709,"divideRate":0.017799,"floatMarketCap":392739120,"shortable":3,"shares":7200000,"floatShares":7200000,"hourTrading":{"tag":"盘后","latestPrice":54.5471,"preClose":54.5471,"latestTime":"16:10 EDT","volume":3,"amount":161.8329,"timestamp":1774642204448,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.5471,"preClose":54.5471,"latestTime":"16:10 EDT","volume":3,"amount":161.8329,"timestamp":1774642204448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.54710006713867,"preClose":54.54710006713867,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUR","nameCN":"SPDR S&P Emerging Europe ETF","changeRate":0,"change":0,"latestPrice":30.24,"close":30.24,"volume":0,"market":"US","high":30.24,"low":30.24,"preClose":30.24,"open":30.24,"turnoverRate":0,"peRate":1.244444,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":30.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.299999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUID","nameCN":"Guident","changeRate":0,"change":0,"latestPrice":7.07,"close":7.07,"volume":0,"market":"US","high":7.07,"low":7.07,"preClose":7.07,"open":7.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":7.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23331000,"shortable":3,"shares":0,"floatShares":3300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTXAP","nameCN":"Garrett Motion Inc.","changeRate":0,"change":0,"latestPrice":8.6,"close":8.6,"volume":0,"market":"US","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":11.795202,"amplitude":0,"marketValue":2107000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":8.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72911,"lyrEps":0.75724,"lyrPeRate":11.357033,"pbRate":-26.3375,"volumeRatio":0,"roa":0.118178,"roe":0.035434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79989769.6,"shortable":3,"shares":245000000,"floatShares":9301136,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTH","nameCN":"Genetron Holdings Ltd","changeRate":0,"change":0,"latestPrice":4.025,"close":4.025,"volume":0,"market":"US","high":4.025,"low":4.025,"preClose":4.025,"open":4.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127288133.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.025,"week52Low":4.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.789225,"lyrEps":-3.789225,"lyrPeRate":0,"pbRate":0.233076,"volumeRatio":0,"roa":-0.351961,"roe":-0.922004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59724060.9,"shortable":3,"shares":31624381,"floatShares":14838276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERU","nameCN":"Globa Terra Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.415,"close":10.415,"volume":5,"market":"US","high":10.415,"low":10.415,"preClose":10.415,"open":10.415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":247116705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013132,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013132,"changeRateYTD":0.013132,"amount":51.550002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.454548,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243010070.5,"shortable":3,"shares":23727000,"floatShares":23332700,"overnightTrading":{"tag":"夜盘","latestPrice":10.414999961853027,"preClose":10.414999961853027,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERA","nameCN":"Globa Terra Acquisition Corp","changeRate":0.00098,"change":0.01,"latestPrice":10.21,"close":10.21,"volume":122,"market":"US","high":10.21,"low":10.21,"preClose":10.2,"open":10.21,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":242252670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.29,"week52Low":9.93,"changeRate5Day":-0.004388,"changeRate20Day":0.003341,"changeRate60Day":0.010891,"changeRateWTD":-0.004388,"changeRateMTD":0.003341,"changeRateQTD":0.010891,"changeRateYTD":0.010891,"amount":1245.539957,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011363,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238226867,"shortable":3,"shares":23727000,"floatShares":23332700,"overnightTrading":{"tag":"夜盘","latestPrice":10.210000038146973,"preClose":10.210000038146973,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTENU","nameCN":"GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.335,"close":10.335,"volume":0,"market":"US","high":10.335,"low":10.335,"preClose":10.335,"open":10.335,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":465850125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":10.07,"changeRate5Day":-0.001449,"changeRate20Day":-0.013836,"changeRate60Day":-0.013836,"changeRateWTD":-0.001449,"changeRateMTD":-0.013836,"changeRateQTD":-0.013836,"changeRateYTD":-0.013836,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350113379.46,"shortable":3,"shares":45075000,"floatShares":33876476,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTAC","nameCN":"Global Technology Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.48,"close":11.48,"volume":0,"market":"US","high":11.48,"low":11.48,"preClose":11.48,"open":11.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81393154.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":11.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.335012,"lyrEps":0.191257,"lyrPeRate":60.023947,"pbRate":-18.039263,"volumeRatio":0,"roa":-0.109046,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10217142.6,"shortable":3,"shares":7089996,"floatShares":889995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRTU","nameCN":"GSR III Acquisition Corp","changeRate":0,"change":0,"latestPrice":16,"close":16,"volume":0,"market":"US","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0,"peRate":112.788054,"amplitude":0,"marketValue":326640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":10.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.141859,"lyrEps":0.103841,"lyrPeRate":154.081721,"pbRate":-35.859222,"volumeRatio":0,"roa":-0.002479,"roe":0.008471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262063840,"shortable":3,"shares":20415000,"floatShares":16378990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRFU","nameCN":"GSR IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":747.527767,"amplitude":0,"marketValue":301994485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.013449,"changeRate60Day":-0.002913,"changeRateWTD":0,"changeRateMTD":-0.013449,"changeRateQTD":-0.007729,"changeRateYTD":-0.007729,"amount":0,"eps":0.013739,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.856147,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205400000,"shortable":3,"shares":29405500,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHRU","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213131722,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.004822,"changeRate60Day":0.004822,"changeRateWTD":0,"changeRateMTD":0.004822,"changeRateQTD":0.004822,"changeRateYTD":0.004822,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":21768.126034,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151480739.58,"shortable":3,"shares":20454100,"floatShares":14537499,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHR","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211904558.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":9.5068,"changeRate5Day":0.00485,"changeRate20Day":0,"changeRate60Day":0.010732,"changeRateWTD":0.00485,"changeRateMTD":0,"changeRateQTD":0.009038,"changeRateYTD":0.009038,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.534312,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116358039.56,"shortable":3,"shares":20454108,"floatShares":11231471,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRSVU","nameCN":"Gores Holdings V","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0099,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.871252,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRPZ","nameCN":"Invesco S&P SmallCap 600 GARP ETF","changeRate":0,"change":0,"latestPrice":27.4865,"close":27.4865,"volume":29,"market":"US","high":27.4865,"low":27.4865,"preClose":27.4865,"open":27.4865,"turnoverRate":0.00029,"peRate":0,"amplitude":0,"marketValue":2748677.4865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":20.5516,"changeRate5Day":0,"changeRate20Day":-0.052673,"changeRate60Day":0.01314,"changeRateWTD":0,"changeRateMTD":-0.052673,"changeRateQTD":0.01314,"changeRateYTD":0.01314,"amount":783.077494,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.164177,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2692,"divideRate":0.009794,"floatMarketCap":2748677.4865,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":27.4865,"preClose":27.4865,"latestTime":"16:10 EDT","volume":6,"amount":160.824,"timestamp":1774642204444,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.4865,"preClose":27.4865,"latestTime":"16:10 EDT","volume":6,"amount":160.824,"timestamp":1774642204444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.486499786376953,"preClose":27.486499786376953,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRNR","nameCN":"Global X Green Building ETF","changeRate":0,"change":0,"latestPrice":22.83,"close":22.83,"volume":0,"market":"US","high":22.83,"low":22.83,"preClose":22.83,"open":22.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2283000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.83,"week52Low":22.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.4121,"impliedVolPercentile":0},{"symbol":"GRF","nameCN":"Eagle Capital Growth Fund, Inc.","changeRate":-0.009901,"change":-0.1,"latestPrice":10,"close":10,"volume":294,"market":"US","high":10,"low":10,"preClose":10.1,"open":10,"turnoverRate":0,"peRate":7.890567,"amplitude":0,"marketValue":39678360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.85,"week52Low":8.86,"changeRate5Day":-0.034749,"changeRate20Day":-0.056613,"changeRate60Day":-0.074074,"changeRateWTD":-0.034749,"changeRateMTD":-0.056613,"changeRateQTD":-0.065421,"changeRateYTD":-0.065421,"amount":2941.176195,"eps":1.267336,"lyrEps":1.267336,"lyrPeRate":7.890567,"pbRate":0.836462,"volumeRatio":0.122327,"roa":0.005146,"roe":0.107891,"changeRate5Min":-0.009901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.085,"floatMarketCap":0,"shortable":3,"shares":3967836,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":6,"amount":60,"timestamp":1774642204443,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":6,"amount":60,"timestamp":1774642204443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10,"preClose":10,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}