US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Arin Tactical Tail Risk ETF US ATTR	90.30	0.00%	0.00	74.00	6.68K	0.00%	85.71M	+0.24%	+100.23%	0.00%	+0.37%
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS US ATMVU	7.75	0.00%	0.00	3.00	23.18	0.00%	71.15M	+4.45%	-14.27%	-58.86%	-31.48%
Archimedes Tech SPAC Partners II Co. US ATIIU	10.50	0.00%	0.00	0.00	0.00	0.00%	249.53M	-2.33%	-2.33%	+1.84%	+5.00%
Atlas Corp. US ATCOL	25.32	0.00%	0.00	0.00	0.00	0.00%	7.01B	0.00%	0.00%	0.00%	+0.53%
Atlas Corp. US ATCO	15.48	0.00%	0.00	0.00	0.00	0.00%	4.29B	0.00%	0.00%	0.00%	0.00%
Asensus Surgical, Inc. US ASXC	0.3479	0.00%	0.0000	0.00	0.00	0.00%	94.92M	0.00%	0.00%	0.00%	0.00%
A SPAC III Acquisition Corp US ASPCU	11.01	0.00%	0.00	6.00	63.98	0.00%	25.74M	0.00%	-7.48%	+0.18%	+9.33%
A SPAC III Acquisition Corp US ASPC	10.52	0.00%	0.00	0.00	0.00	0.00%	24.59M	-0.75%	-5.31%	+2.14%	+5.73%
ALLSPRING SPECIAL LARGE VALUE ETF US ASLV	27.96	0.00%	0.00	45.00	1.26K	0.00%	268.32M	+2.83%	+2.45%	+1.45%	+12.78%
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6000	0.00%	0.0000	0.00	0.00	0.00%	1.70M	0.00%	0.00%	0.00%	0.00%
FlexShares Real Assets Allocation Index Fund US ASET	34.27	0.00%	0.00	0.00	0.00	0.00%	7.71M	0.00%	0.00%	+2.83%	+15.02%
Arowana US ARWA	11.77	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Arrowroot Acquisition Corp. US ARRWU	17.00	0.00%	0.00	0.00	0.00	0.00%	139.48M	0.00%	0.00%	0.00%	0.00%
Arconic Corporation US ARNC	29.99	0.00%	0.00	0.00	0.00	0.00%	3.01B	0.00%	0.00%	0.00%	0.00%
American Realty Investors US ARL	15.34	-2.54%	-0.40	578.00	8.95K	0.00%	247.77M	-0.32%	-3.28%	-4.60%	+4.50%
ARK 21SHARES ACTIVE BITCOIN ETHEREUM STRATEGY ETF US ARKY	29.28	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-20.59%
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF US ARKC	33.92	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-11.59%
ARIAD Pharmaceuticals US ARIA	23.99	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Argo US ARGO	29.99	0.00%	0.00	0.00	0.00	0.00%	1.06B	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Next Generation REITs ETF US AREA	18.86	0.00%	0.00	4.00	74.33	0.00%	1.89M	+3.13%	+4.37%	-1.11%	+2.65%

1 ...580 581 582 583 584 ...586

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:581,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":586,"list":[{"symbol":"ATTR","nameCN":"Arin Tactical Tail Risk ETF","changeRate":0,"change":0,"latestPrice":90.3035,"close":90.3035,"volume":74,"market":"US","high":90.3035,"low":90.3035,"preClose":90.3035,"open":90.3035,"turnoverRate":0.000116,"peRate":0,"amplitude":0,"marketValue":85711205.811,"askSize":200,"bidSize":1000,"askPrice":135.49,"bidPrice":85,"week52High":90.5782,"week52Low":45.1,"changeRate5Day":0.002358,"changeRate20Day":1.002295,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003707,"changeRateYTD":0.003707,"amount":6681.419418,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001172,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57717120.811,"shortable":3,"shares":949146,"floatShares":639146,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMVU","nameCN":"ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS","changeRate":0,"change":0,"latestPrice":7.75,"close":7.75,"volume":3,"market":"US","high":7.75,"low":7.75,"preClose":7.75,"open":7.75,"turnoverRate":0.000002,"peRate":34.582466,"amplitude":0,"marketValue":71148875,"askSize":200,"bidSize":100,"askPrice":12.4,"bidPrice":4.49,"week52High":43,"week52Low":7.42,"changeRate5Day":0.044474,"changeRate20Day":-0.142699,"changeRate60Day":-0.588641,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.608586,"changeRateYTD":-0.314766,"amount":23.1844,"eps":0.224102,"lyrEps":0.247857,"lyrPeRate":31.26803,"pbRate":-13.580857,"volumeRatio":0.058824,"committee":-0.333333,"roa":-0.060152,"roe":25.284468,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9575249,"shortable":3,"shares":9180500,"floatShares":1235516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATIIU","nameCN":"Archimedes Tech SPAC Partners II Co.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":249532500,"askSize":100,"bidSize":100,"askPrice":12.89,"bidPrice":7.99,"week52High":12.57,"week52Low":10.01,"changeRate5Day":-0.023256,"changeRate20Day":-0.023256,"changeRate60Day":0.018429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.164678,"changeRateYTD":0.05,"amount":0,"eps":-0.01574,"lyrEps":-0.01574,"lyrPeRate":0,"pbRate":-38.996052,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206448459,"shortable":3,"shares":23765000,"floatShares":19661758,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATCOL","nameCN":"Atlas Corp.","changeRate":0,"change":0,"latestPrice":25.323,"close":25.323,"volume":0,"market":"US","high":25.323,"low":25.323,"preClose":25.323,"open":25.323,"turnoverRate":0,"peRate":8.438038,"amplitude":0,"marketValue":7011938700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":22.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00528,"amount":0,"eps":3.001053,"lyrEps":3.050972,"lyrPeRate":8.299978,"pbRate":1.405931,"volumeRatio":0,"roa":0.051968,"roe":0.129564,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000039,"floatMarketCap":7011938700,"shortable":3,"shares":276900000,"floatShares":276900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATCO","nameCN":"Atlas Corp.","changeRate":0,"change":0,"latestPrice":15.48,"close":15.48,"volume":0,"market":"US","high":15.48,"low":15.48,"preClose":15.48,"open":15.48,"turnoverRate":0,"peRate":7.908648,"amplitude":0,"marketValue":4286412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.48,"week52Low":15.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.957351,"lyrEps":2.101831,"lyrPeRate":7.365007,"pbRate":1.038149,"volumeRatio":0,"roa":0.041937,"roe":0.151038,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.0323,"floatMarketCap":1261196142.12,"shortable":3,"shares":276900000,"floatShares":81472619,"impliedVol":0.6533,"impliedVolPercentile":0},{"symbol":"ASXC","nameCN":"Asensus Surgical, Inc.","changeRate":0,"change":0,"latestPrice":0.3479,"close":0.3479,"volume":0,"market":"US","high":0.3479,"low":0.3479,"preClose":0.3479,"open":0.3479,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94921931.4946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3479,"week52Low":0.3479,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.315489,"lyrEps":-0.314127,"lyrPeRate":0,"pbRate":-8.380148,"volumeRatio":0,"roa":-0.761756,"roe":-3.340202,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85508703.7826,"shortable":3,"shares":272842574,"floatShares":245785294,"impliedVol":0.2169,"impliedVolPercentile":0},{"symbol":"ASPCU","nameCN":"A SPAC III Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":6,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0.000003,"peRate":237.110737,"amplitude":0,"marketValue":25736976,"askSize":1,"bidSize":100,"askPrice":13,"bidPrice":5.34,"week52High":13,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.07479,"changeRate60Day":0.00182,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.048571,"changeRateYTD":0.093347,"amount":63.979998,"eps":0.046434,"lyrEps":-0.092801,"lyrPeRate":0,"pbRate":-2.972141,"volumeRatio":0.25641,"committee":0.980198,"roa":0,"roe":-0.007371,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25736976,"shortable":3,"shares":2337600,"floatShares":2337600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASPC","nameCN":"A SPAC III Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":0,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0,"peRate":71.641627,"amplitude":0,"marketValue":24591352.12,"askSize":100,"bidSize":100,"askPrice":12.21,"bidPrice":9.42,"week52High":12,"week52Low":9.95,"changeRate5Day":-0.007547,"changeRate20Day":-0.053105,"changeRate60Day":0.021359,"changeRateWTD":-0.012207,"changeRateMTD":-0.012207,"changeRateQTD":0.017408,"changeRateYTD":0.057286,"amount":0,"eps":0.146842,"lyrEps":-0.092801,"lyrPeRate":0,"pbRate":0.391387,"volumeRatio":0,"committee":0,"roa":-0.023942,"roe":0.034923,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5865952,"shortable":3,"shares":2337581,"floatShares":557600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASLV","nameCN":"ALLSPRING SPECIAL LARGE VALUE ETF","changeRate":0,"change":0,"latestPrice":27.9587,"close":27.9587,"volume":45,"market":"US","high":27.9587,"low":27.9587,"preClose":27.9587,"open":27.9587,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":268319643.9,"askSize":100,"bidSize":200,"askPrice":42.04,"bidPrice":14.02,"week52High":28.12,"week52Low":21.86,"changeRate5Day":0.028302,"changeRate20Day":0.024503,"changeRate60Day":0.014467,"changeRateWTD":0.001164,"changeRateMTD":0.001164,"changeRateQTD":0.01485,"changeRateYTD":0.127822,"amount":1256.705217,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.078726,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268319643.9,"shortable":3,"shares":9597000,"floatShares":9597000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-16.094788,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0.9688},{"symbol":"ASET","nameCN":"FlexShares Real Assets Allocation Index Fund","changeRate":0,"change":0,"latestPrice":34.2675,"close":34.2675,"volume":0,"market":"US","high":34.2675,"low":34.2675,"preClose":34.2675,"open":34.2675,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7710221.7675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.45,"week52Low":28.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.028331,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.020656,"changeRateYTD":0.150209,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1555,"divideRate":0.03372,"floatMarketCap":7710221.7675,"shortable":3,"shares":225001,"floatShares":225001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARWA","nameCN":"Arowana","changeRate":0,"change":0,"latestPrice":11.77,"close":11.77,"volume":0,"market":"US","high":11.77,"low":11.77,"preClose":11.77,"open":11.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":11.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARRWU","nameCN":"Arrowroot Acquisition Corp.","changeRate":0,"change":0,"latestPrice":17,"close":17,"volume":0,"market":"US","high":17,"low":17,"preClose":17,"open":17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139477010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.371065,"lyrEps":-0.371065,"lyrPeRate":0,"pbRate":-5.696501,"volumeRatio":0,"roa":-0.020297,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2282692,"shortable":3,"shares":8204530,"floatShares":134276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARNC","nameCN":"Arconic Corporation","changeRate":0,"change":0,"latestPrice":29.99,"close":29.99,"volume":0,"market":"US","high":29.99,"low":29.99,"preClose":29.99,"open":29.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3009390455.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":29.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.523374,"lyrEps":-1.756756,"lyrPeRate":0,"pbRate":2.027891,"volumeRatio":0,"roa":0.026718,"roe":-0.154313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.004001,"floatMarketCap":2965912572.82,"shortable":3,"shares":100346464,"floatShares":98896718,"impliedVol":0.2894,"impliedVolPercentile":0},{"symbol":"ARL","nameCN":"American Realty Investors","changeRate":-0.025413,"change":-0.4,"latestPrice":15.34,"close":15.34,"volume":578,"market":"US","high":15.34,"low":15.34,"preClose":15.74,"open":15.34,"turnoverRate":0.000442,"peRate":43.016058,"amplitude":0,"marketValue":247772339.62,"askSize":100,"bidSize":100,"askPrice":18.99,"bidPrice":13.73,"week52High":18,"week52Low":9.43,"changeRate5Day":-0.003249,"changeRate20Day":-0.032787,"changeRate60Day":-0.04602,"changeRateWTD":-0.025413,"changeRateMTD":-0.025413,"changeRateQTD":-0.083084,"changeRateYTD":0.044959,"amount":8950.710697,"eps":0.356611,"lyrEps":-0.910287,"lyrPeRate":0,"pbRate":0.408883,"volumeRatio":0.430188,"committee":0,"roa":-0.003018,"roe":0.008605,"changeRate5Min":0.019269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20074629.64,"shortable":3,"shares":16152043,"floatShares":1308646,"hourTrading":{"tag":"盘后","latestPrice":15.34,"preClose":15.34,"latestTime":"16:10 EST","volume":3,"amount":45.580002,"timestamp":1764709804682},"preHourTrading":{"tag":"盘前","latestPrice":15.05,"preClose":15.74,"latestTime":"09:13 EST","volume":13,"amount":195.450001,"timestamp":1764684833922},"postHourTrading":{"tag":"盘后","latestPrice":15.34,"preClose":15.34,"latestTime":"16:10 EST","volume":3,"amount":45.580002,"timestamp":1764709804682},"overnightTrading":{"tag":"夜盘","latestPrice":15.74,"preClose":15.74,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKY","nameCN":"ARK 21SHARES ACTIVE BITCOIN ETHEREUM STRATEGY ETF","changeRate":0,"change":0,"latestPrice":29.2848,"close":29.2848,"volume":0,"market":"US","high":29.2848,"low":29.2848,"preClose":29.2848,"open":29.2848,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.02,"week52Low":28.3534,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.205944,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":29.2848,"preClose":29.2848,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.3109,"impliedVolPercentile":0.625},{"symbol":"ARKC","nameCN":"ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF","changeRate":0,"change":0,"latestPrice":33.92,"close":33.92,"volume":0,"market":"US","high":33.92,"low":33.92,"preClose":33.92,"open":33.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.95,"week52Low":32.9515,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.115859,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":33.92,"preClose":33.92,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.2876,"impliedVolPercentile":0.6},{"symbol":"ARIA","nameCN":"ARIAD Pharmaceuticals","changeRate":0,"change":0,"latestPrice":23.99,"close":23.99,"volume":0,"market":"US","high":23.99,"low":23.99,"preClose":23.99,"open":23.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.99,"week52Low":23.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.18,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARGO","nameCN":"Argo","changeRate":0,"change":0,"latestPrice":29.99,"close":29.99,"volume":0,"market":"US","high":29.99,"low":29.99,"preClose":29.99,"open":29.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1056113354.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":29.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.649457,"lyrEps":-5.308655,"lyrPeRate":0,"pbRate":0.771731,"volumeRatio":0,"roa":-0.002343,"roe":-0.101882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.31,"divideRate":0.010337,"floatMarketCap":886305956.17,"shortable":3,"shares":35215517,"floatShares":29553383,"impliedVol":0.2483,"impliedVolPercentile":0},{"symbol":"AREA","nameCN":"Harbor AlphaEdge Next Generation REITs ETF","changeRate":0,"change":0,"latestPrice":18.859,"close":18.859,"volume":4,"market":"US","high":18.859,"low":18.859,"preClose":18.859,"open":18.859,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":1885900,"askSize":200,"bidSize":200,"askPrice":27.93,"bidPrice":9.31,"week52High":20.3,"week52Low":16.69,"changeRate5Day":0.031324,"changeRate20Day":0.043658,"changeRate60Day":-0.011064,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.007003,"changeRateYTD":0.026452,"amount":74.330002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064935,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3451,"divideRate":0.018299,"floatMarketCap":1885900,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0}]}}}