US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GRANITESHARES 1X SHORT AMD DAILY ETF US AMDS	13.12	0.00%	0.00	0.00	0.00	0.00%	2.76M	0.00%	0.00%	0.00%	-17.64%
Altitude Acquisition Corp. US ALTU	10.12	0.00%	0.00	0.00	0.00	0.00%	85.77M	0.00%	0.00%	0.00%	0.00%
Allspring LT Large Core ETF US ALRG	27.42	0.00%	0.00	126.00	3.49K	0.00%	6.91M	+0.95%	-1.17%	+5.51%	+10.46%
AlerisLife Inc. US ALR	1.32	0.00%	0.00	0.00	0.00	0.00%	115.60M	0.00%	0.00%	0.00%	0.00%
Adlai Nortye Ltd. US ALN	0.1396	0.00%	0.0000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Centurion Acquisition Corp. US ALFUU	10.89	0.00%	0.00	0.00	0.00	0.00%	391.36M	-1.00%	-1.00%	+2.45%	+6.14%
Centurion Acquisition Corp US ALF	10.62	0.00%	0.00	228.00	2.42K	0.00%	381.66M	0.00%	0.00%	+0.85%	+5.15%
ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP US ALDFU	10.55	0.00%	0.00	0.00	0.00	0.00%	315.11M	0.00%	-1.86%	-4.00%	+4.87%
Aldel Financial II Inc US ALDF	10.49	-0.03%	0.00	223.00	2.34K	0.00%	313.32M	0.00%	+0.10%	+0.48%	+5.64%
Altech Digitial Co. US ALD	44.39	0.00%	0.00	0.00	0.00	0.00%	1.31B	0.00%	0.00%	0.00%	0.00%
Alchemy Investments Acquisition Corp. 1 US ALCYU	11.40	0.00%	0.00	0.00	0.00	0.00%	163.88M	0.00%	0.00%	+4.01%	+3.83%
Alchemy Investments Acquisition Corp 1 US ALCY	11.68	0.00%	0.00	19.00	221.21	0.00%	49.15M	-1.85%	+0.26%	+2.55%	+6.76%
Albireo Pharma, Inc. US ALBO	44.15	0.00%	0.00	0.00	0.00	0.00%	913.96M	0.00%	0.00%	0.00%	0.00%
ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A US ALB.PRA	55.76	0.00%	0.00	0.00	0.00	0.00%	6.56B	0.00%	0.00%	0.00%	0.00%
Embotelladora Andina SA US AKO.A	22.03	-2.09%	-0.47	408.00	9.18K	0.00%	3.48B	+0.32%	+0.14%	+12.31%	+49.15%
THE FRONTIER ECONOMIC FUND US AKAF	29.20	0.00%	0.00	2.00	57.93	0.00%	2.63M	+1.47%	+1.47%	+4.83%	+14.96%
Great Ajax Corp US AJXA	25.07	0.00%	0.00	0.00	0.00	0.00%	573.72M	0.00%	0.00%	0.00%	0.00%
Meta Data US AIU	0.6100	0.00%	0.0000	0.00	0.00	0.00%	18.78M	0.00%	0.00%	0.00%	0.00%
AI Transportation Acquisition Corp. US AITRU	11.24	0.00%	0.00	0.00	0.00	0.00%	70.35M	0.00%	0.00%	0.00%	+3.50%
AI TRANSPORTATION ACQUISITION CORP US AITR	11.00	0.00%	0.00	0.00	0.00	0.00%	86.22M	0.00%	0.00%	0.00%	+2.33%

1 ...582 583 584 585 586

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:583,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":586,"list":[{"symbol":"AMDS","nameCN":"GRANITESHARES 1X SHORT AMD DAILY ETF","changeRate":0,"change":0,"latestPrice":13.12,"close":13.12,"volume":0,"market":"US","high":13.12,"low":13.12,"preClose":13.12,"open":13.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2755213.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.77,"week52Low":12.745,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.176397,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000076,"floatMarketCap":2755213.12,"shortable":3,"shares":210001,"floatShares":210001,"impliedVol":0.3313,"impliedVolPercentile":0.5404},{"symbol":"ALTU","nameCN":"Altitude Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85771604.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.449378,"lyrEps":0.774678,"lyrPeRate":13.063492,"pbRate":-3.869615,"volumeRatio":0,"roa":-0.087936,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9871604.6,"shortable":3,"shares":8475455,"floatShares":975455,"impliedVol":0.398,"impliedVolPercentile":0},{"symbol":"ALRG","nameCN":"Allspring LT Large Core ETF","changeRate":0,"change":0,"latestPrice":27.4154,"close":27.4154,"volume":126,"market":"US","high":27.4154,"low":27.4154,"preClose":27.4154,"open":27.4154,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":6908680.8,"askSize":200,"bidSize":200,"askPrice":41.55,"bidPrice":13.85,"week52High":27.74,"week52Low":24.78,"changeRate5Day":0.009511,"changeRate20Day":-0.011702,"changeRate60Day":0.055116,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.029053,"changeRateYTD":0.104569,"amount":3492.245991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.499603,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6908680.8,"shortable":3,"shares":252000,"floatShares":252000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALR","nameCN":"AlerisLife Inc.","changeRate":0,"change":0,"latestPrice":1.32,"close":1.32,"volume":0,"market":"US","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115602095.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.189473,"lyrEps":-0.947263,"lyrPeRate":0,"pbRate":0.749058,"volumeRatio":0,"roa":-0.049684,"roe":-0.21832,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25681727.28,"shortable":3,"shares":87577345,"floatShares":19455854,"impliedVol":3.0008,"impliedVolPercentile":0},{"symbol":"ALN","nameCN":"Adlai Nortye Ltd.","changeRate":0,"change":0,"latestPrice":0.1396,"close":0.1396,"volume":0,"market":"US","high":0.1396,"low":0.1396,"preClose":0.1396,"open":0.1396,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1396,"week52Low":0.1396,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":418800,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALFUU","nameCN":"Centurion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":0,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0,"peRate":29.300737,"amplitude":0,"marketValue":391359375,"askSize":100,"bidSize":100,"askPrice":11.94,"bidPrice":9.38,"week52High":11,"week52Low":10.12,"changeRate5Day":-0.01,"changeRate20Day":-0.01,"changeRate60Day":0.024459,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022535,"changeRateYTD":0.061404,"amount":0,"eps":0.371663,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.087609,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":35937500,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALF","nameCN":"Centurion Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.62,"close":10.62,"volume":228,"market":"US","high":10.62,"low":10.62,"preClose":10.62,"open":10.62,"turnoverRate":0.000009,"peRate":29.911449,"amplitude":0,"marketValue":381656250,"askSize":200,"bidSize":100,"askPrice":10.65,"bidPrice":9.68,"week52High":10.698,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008547,"changeRateWTD":0.001887,"changeRateMTD":0.001887,"changeRateQTD":0.006635,"changeRateYTD":0.051485,"amount":2421.995979,"eps":0.355048,"lyrEps":0,"lyrPeRate":0,"pbRate":1.332548,"volumeRatio":0.027267,"committee":-0.333333,"roa":-0.977346,"roe":-2.110621,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265699114.38,"shortable":3,"shares":35937500,"floatShares":25018749,"hourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.62,"latestTime":"16:04 EST","volume":2,"amount":21.24,"timestamp":1764709455157},"postHourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.62,"latestTime":"16:04 EST","volume":2,"amount":21.24,"timestamp":1764709455157},"overnightTrading":{"tag":"夜盘","latestPrice":10.62,"preClose":10.62,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALDFU","nameCN":"ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315109510,"askSize":100,"bidSize":1000,"askPrice":12.21,"bidPrice":10.45,"week52High":11.7788,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.018605,"changeRate60Day":-0.040036,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.018605,"changeRateYTD":0.048708,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":241.45157,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290422636.6,"shortable":3,"shares":29868200,"floatShares":27528212,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALDF","nameCN":"Aldel Financial II Inc","changeRate":-0.000305,"change":-0.0032,"latestPrice":10.49,"close":10.49,"volume":223,"market":"US","high":10.49,"low":10.49,"preClose":10.4932,"open":10.49,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":313317564.86,"askSize":200,"bidSize":100,"askPrice":10.75,"bidPrice":9.56,"week52High":10.6872,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.000954,"changeRate60Day":0.004789,"changeRateWTD":0.000954,"changeRateMTD":0.000954,"changeRateQTD":0.003828,"changeRateYTD":0.056395,"amount":2339.640206,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.32,"volumeRatio":0.105288,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224145075,"shortable":3,"shares":29868214,"floatShares":21367500,"overnightTrading":{"tag":"夜盘","latestPrice":10.4932,"preClose":10.4932,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALD","nameCN":"Altech Digitial Co.","changeRate":0,"change":0,"latestPrice":44.39,"close":44.39,"volume":0,"market":"US","high":44.39,"low":44.39,"preClose":44.39,"open":44.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1309505000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.39,"week52Low":44.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1371.238141,"volumeRatio":0,"roa":0.486432,"roe":2.595797,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66585000,"shortable":3,"shares":29500000,"floatShares":1500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALCYU","nameCN":"Alchemy Investments Acquisition Corp. 1","changeRate":0,"change":0,"latestPrice":11.4,"close":11.4,"volume":0,"market":"US","high":11.4,"low":11.4,"preClose":11.4,"open":11.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163875000,"askSize":100,"bidSize":100,"askPrice":17.61,"bidPrice":5.87,"week52High":12.5,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.040146,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.040146,"changeRateYTD":0.038251,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.938377,"volumeRatio":0,"committee":0,"roa":-0.013229,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131100000,"shortable":3,"shares":14375000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALCY","nameCN":"Alchemy Investments Acquisition Corp 1","changeRate":0,"change":0,"latestPrice":11.68,"close":11.68,"volume":19,"market":"US","high":11.68,"low":11.68,"preClose":11.68,"open":11.68,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":49149440,"askSize":500,"bidSize":982,"askPrice":13.25,"bidPrice":11.35,"week52High":12.99,"week52Low":10.25,"changeRate5Day":-0.018487,"changeRate20Day":0.002575,"changeRate60Day":0.025461,"changeRateWTD":-0.018487,"changeRateMTD":-0.018487,"changeRateQTD":0.006897,"changeRateYTD":0.067642,"amount":221.209999,"eps":-0.143301,"lyrEps":0.316362,"lyrPeRate":36.919731,"pbRate":-6.049727,"volumeRatio":0.175277,"committee":0.325236,"roa":-0.016136,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13075760,"shortable":3,"shares":4208000,"floatShares":1119500,"overnightTrading":{"tag":"夜盘","latestPrice":11.68,"preClose":11.68,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALBO","nameCN":"Albireo Pharma, Inc.","changeRate":0,"change":0,"latestPrice":44.15,"close":44.15,"volume":0,"market":"US","high":44.15,"low":44.15,"preClose":44.15,"open":44.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":913961644.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.15,"week52Low":44.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.733651,"lyrEps":-1.770473,"lyrPeRate":0,"pbRate":9.133132,"volumeRatio":0,"roa":-0.249408,"roe":-0.930809,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":756600448.45,"shortable":3,"shares":20701283,"floatShares":17137043,"impliedVol":0.1518,"impliedVolPercentile":0},{"symbol":"ALB.PRA","nameCN":"ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A","changeRate":0,"change":0,"latestPrice":55.7645,"close":55.7645,"volume":0,"market":"US","high":55.7645,"low":55.7645,"preClose":55.7645,"open":55.7645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6563344469.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.7645,"week52Low":55.7645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.597502,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":0.845682,"volumeRatio":0,"roa":0.001401,"roe":0.002086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.029051,"floatMarketCap":0,"shortable":3,"shares":117697540,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKO.A","nameCN":"Embotelladora Andina SA","changeRate":-0.020889,"change":-0.47,"latestPrice":22.03,"close":22.03,"volume":408,"market":"US","high":22.03,"low":22.03,"preClose":22.5,"open":22.03,"turnoverRate":0.000005,"peRate":12.467643,"amplitude":0,"marketValue":3480740000,"askSize":100,"bidSize":4,"askPrice":32.57,"bidPrice":18.35,"week52High":23.49,"week52Low":13.1932,"changeRate5Day":0.003188,"changeRate20Day":0.001364,"changeRate60Day":0.12312,"changeRateWTD":0.0421,"changeRateMTD":0.0421,"changeRateQTD":0.088439,"changeRateYTD":0.491537,"amount":9181.666901,"eps":1.766974,"lyrEps":1.484094,"lyrPeRate":14.844073,"pbRate":0.003065,"volumeRatio":0.585702,"committee":-0.923077,"roa":0.082738,"roe":0.247294,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0863,"divideRate":0.04931,"floatMarketCap":1706677053.64,"shortable":3,"shares":158000000,"floatShares":77470588,"hourTrading":{"tag":"盘后","latestPrice":22.03,"preClose":22.03,"latestTime":"16:10 EST","volume":4,"amount":88.12,"timestamp":1764709804672},"postHourTrading":{"tag":"盘后","latestPrice":22.03,"preClose":22.03,"latestTime":"16:10 EST","volume":4,"amount":88.12,"timestamp":1764709804672},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKAF","nameCN":"THE FRONTIER ECONOMIC FUND","changeRate":0,"change":0,"latestPrice":29.1993,"close":29.1993,"volume":2,"market":"US","high":29.1993,"low":29.1993,"preClose":29.1993,"open":29.1993,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":2627937,"askSize":200,"bidSize":200,"askPrice":43.69,"bidPrice":14.57,"week52High":29.51,"week52Low":25.4,"changeRate5Day":0.014742,"changeRate20Day":0.014742,"changeRate60Day":0.048343,"changeRateWTD":0.014742,"changeRateMTD":0.014742,"changeRateQTD":0.026854,"changeRateYTD":0.149556,"amount":57.926498,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026042,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2627937,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AJXA","nameCN":"Great Ajax Corp","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":20.757417,"amplitude":0,"marketValue":573718350.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.207761,"lyrEps":1.320978,"lyrPeRate":18.978363,"pbRate":1.594185,"volumeRatio":0,"roa":0.023328,"roe":0.103259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":573718350.99,"shortable":3,"shares":22884657,"floatShares":22884657,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIU","nameCN":"Meta Data","changeRate":0,"change":0,"latestPrice":0.61,"close":0.61,"volume":0,"market":"US","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0.007668,"amplitude":0,"marketValue":18781716.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":79.55233,"lyrEps":79.559071,"lyrPeRate":0.007667,"pbRate":3.917755,"volumeRatio":0,"roa":0.099575,"roe":-1.678352,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18502163.15,"shortable":3,"shares":30789699,"floatShares":30331415,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITRU","nameCN":"AI Transportation Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.24,"close":11.24,"volume":0,"market":"US","high":11.24,"low":11.24,"preClose":11.24,"open":11.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70351160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.36,"week52Low":10.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.034991,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-52.252782,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56348323.04,"shortable":0,"shares":6259000,"floatShares":5013196,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITR","nameCN":"AI TRANSPORTATION ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":46.503173,"amplitude":0,"marketValue":86215800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.02,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023256,"amount":0,"eps":0.236543,"lyrEps":-0.015164,"lyrPeRate":0,"pbRate":-64.036121,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53338087,"shortable":3,"shares":7837800,"floatShares":4848917,"impliedVol":0,"impliedVolPercentile":0}]}}}