US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Arrow Reserve Capital Management ETF US ARCM	100.22	0.00%	0.00	35.00	3.51K	0.00%	46.10M	-0.23%	+0.02%	-0.06%	+0.04%
Arch Resources Inc. US ARCH	134.83	0.00%	0.00	0.00	0.00	0.00%	2.44B	0.00%	0.00%	0.00%	-4.52%
ARC Document Solutions US ARC	3.39	0.00%	0.00	0.00	0.00	0.00%	146.66M	0.00%	0.00%	0.00%	0.00%
ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A US AQNA	25.10	0.00%	0.00	0.00	0.00	0.00%	13.19B	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Max Buffer ETF - April US APXM	30.79	0.00%	0.00	38.00	1.17K	0.00%	6.93M	0.00%	+0.03%	+0.85%	+4.36%
APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0.00	0.00	0.00%	114.46M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Buffer 12 ETF - April US APRP	29.41	0.00%	0.00	74.00	2.18K	0.00%	12.35M	+1.18%	+0.53%	+1.98%	+6.68%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	0.0000	0.00	0.00	0.00%	5.91M	0.00%	0.00%	0.00%	0.00%
Applied DNA Sciences US APDN	5.62	0.00%	0.00	0.00	0.00	0.00%	7.26M	0.00%	0.00%	+142.24%	-96.33%
AParadise Acquisition Corp. US APADU	10.35	0.00%	0.00	0.00	0.00	0.00%	282.21M	+1.67%	0.00%	+3.19%	+3.50%
StoneBridge Acquisition Corp. US APACU	10.07	+0.10%	+0.01	149.00	1.51K	0.00%	78.55M	+0.40%	+0.60%	+0.70%	+0.70%
Stonebridge Acquisition Corp US APAC	9.90	0.00%	0.00	1.00	9.90	0.00%	79.70M	0.00%	0.00%	0.00%	-0.20%
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029 US AOMN	25.50	+1.30%	+0.33	258.00	6.56K	0.00%	0.00	+1.63%	+1.79%	+0.58%	+0.43%
Agriculture & Natural Solutions Acquisition Corp. US ANSCU	10.87	0.00%	0.00	2.00	22.94	0.00%	468.77M	0.00%	0.00%	+0.46%	+2.74%
Angi Inc US ANGIV	15.76	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-9.37%
ProShares MSCI Transformational Changes ETF US ANEW	49.69	0.00%	0.00	39.00	1.98K	0.00%	7.45M	0.00%	-3.23%	-3.51%	+10.21%
Applied Molecular Transport Inc. US AMTI	0.2630	0.00%	0.0000	0.00	0.00	0.00%	10.87M	0.00%	0.00%	0.00%	0.00%
Altus Power US AMPS	4.99	0.00%	0.00	0.00	0.00	0.00%	800.50M	0.00%	0.00%	0.00%	+22.60%
AssetMark Financial Holdings, Inc. US AMK	35.24	0.00%	0.00	0.00	0.00	0.00%	2.64B	0.00%	0.00%	0.00%	0.00%
Amedisys US AMED	100.99	0.00%	0.00	0.00	0.00	0.00%	3.32B	0.00%	0.00%	0.00%	+11.23%

1 ...581 582 583 584 585 586

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:582,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":586,"list":[{"symbol":"ARCM","nameCN":"Arrow Reserve Capital Management ETF","changeRate":0,"change":0,"latestPrice":100.215,"close":100.215,"volume":35,"market":"US","high":100.215,"low":100.215,"preClose":100.215,"open":100.215,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":46098900,"askSize":200,"bidSize":100,"askPrice":150.32,"bidPrice":91.56,"week52High":101.74,"week52Low":99.99,"changeRate5Day":-0.002297,"changeRate20Day":0.0002,"changeRate60Day":-0.000648,"changeRateWTD":0.00005,"changeRateMTD":0.00005,"changeRateQTD":0.00005,"changeRateYTD":0.000449,"amount":3509.122772,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007327,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1892,"divideRate":0.041802,"floatMarketCap":46098900,"shortable":3,"shares":460000,"floatShares":460000,"hourTrading":{"tag":"盘后","latestPrice":100.25,"preClose":100.215,"latestTime":"16:10 EST","volume":5,"amount":501.25,"timestamp":1764709804681},"postHourTrading":{"tag":"盘后","latestPrice":100.25,"preClose":100.215,"latestTime":"16:10 EST","volume":5,"amount":501.25,"timestamp":1764709804681},"overnightTrading":{"tag":"夜盘","latestPrice":100.215,"preClose":100.215,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCH","nameCN":"Arch Resources Inc.","changeRate":0,"change":0,"latestPrice":134.83,"close":134.83,"volume":0,"market":"US","high":134.83,"low":134.83,"preClose":134.83,"open":134.83,"turnoverRate":0,"peRate":13.950239,"amplitude":0,"marketValue":2441618402.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.8705,"week52Low":123.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.045249,"amount":0,"eps":9.665068,"lyrEps":25.450446,"lyrPeRate":5.297746,"pbRate":1.690925,"volumeRatio":0,"roa":0.057547,"roe":0.126369,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.14,"divideRate":0.030705,"floatMarketCap":2360507506.21,"shortable":3,"shares":18108866,"floatShares":17507287,"impliedVol":0.403,"impliedVolPercentile":0.9063},{"symbol":"ARC","nameCN":"ARC Document Solutions","changeRate":0,"change":0,"latestPrice":3.39,"close":3.39,"volume":0,"market":"US","high":3.39,"low":3.39,"preClose":3.39,"open":3.39,"turnoverRate":0,"peRate":31.025489,"amplitude":0,"marketValue":146659481.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.39,"week52Low":3.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.109265,"lyrEps":0.193568,"lyrPeRate":17.513225,"pbRate":0.945983,"volumeRatio":0,"roa":0.019921,"roe":0.028814,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.058997,"floatMarketCap":109721428.17,"shortable":3,"shares":43262384,"floatShares":32366203,"impliedVol":0.3608,"impliedVolPercentile":0.9474},{"symbol":"AQNA","nameCN":"ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":0,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0,"peRate":24.25156,"amplitude":0,"marketValue":13193172615.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.034985,"lyrEps":1.044982,"lyrPeRate":24.019552,"pbRate":3.574654,"volumeRatio":0,"roa":0.021614,"roe":0.110506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":525624407,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":30.785,"close":30.785,"volume":38,"market":"US","high":30.785,"low":30.785,"preClose":30.785,"open":30.785,"turnoverRate":0.00019,"peRate":0,"amplitude":0,"marketValue":6926686.57,"askSize":200,"bidSize":200,"askPrice":46.31,"bidPrice":15.44,"week52High":30.805,"week52Low":29.4031,"changeRate5Day":0,"changeRate20Day":0.000325,"changeRate60Day":0.008501,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004244,"changeRateYTD":0.043559,"amount":1173.630009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.753593,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6157061.57,"shortable":3,"shares":225002,"floatShares":200002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXIU","nameCN":"APx Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":47.924515,"amplitude":0,"marketValue":114461932.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.241004,"lyrEps":0.345169,"lyrPeRate":33.461869,"pbRate":-19.895717,"volumeRatio":0,"roa":-0.01723,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46117047.9,"shortable":3,"shares":9910124,"floatShares":3992818,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRP","nameCN":"PGIM S&P 500 Buffer 12 ETF - April","changeRate":0,"change":0,"latestPrice":29.41,"close":29.41,"volume":74,"market":"US","high":29.41,"low":29.41,"preClose":29.41,"open":29.41,"turnoverRate":0.000176,"peRate":0,"amplitude":0,"marketValue":12352229.41,"askSize":200,"bidSize":200,"askPrice":44.11,"bidPrice":14.71,"week52High":29.42,"week52Low":24.49,"changeRate5Day":0.011769,"changeRate20Day":0.005298,"changeRate60Day":0.019757,"changeRateWTD":0.001321,"changeRateMTD":0.001321,"changeRateQTD":0.013645,"changeRateYTD":0.066766,"amount":2181.259979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047934,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12352229.41,"shortable":3,"shares":420001,"floatShares":420001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRI","nameCN":"APRINOIA Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.2201,"close":0.2201,"volume":0,"market":"US","high":0.2201,"low":0.2201,"preClose":0.2201,"open":0.2201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5912153.2014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2201,"week52Low":0.2201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.058834,"volumeRatio":0,"roa":-2.857564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110050,"shortable":0,"shares":26861214,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258033.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.8,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.422414,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.448454,"changeRateYTD":-0.963268,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.999376,"volumeRatio":0,"roa":-0.64058,"roe":-1.370473,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291465,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"APADU","nameCN":"AParadise Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":282210003.45,"askSize":100,"bidSize":100,"askPrice":11,"bidPrice":5.18,"week52High":11,"week52Low":9.98,"changeRate5Day":0.016699,"changeRate20Day":0,"changeRate60Day":0.031904,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.037074,"changeRateYTD":0.035,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.450649,"volumeRatio":0,"committee":0,"roa":-0.001626,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207000000,"shortable":3,"shares":27266667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APACU","nameCN":"StoneBridge Acquisition Corp.","changeRate":0.000994,"change":0.01,"latestPrice":10.07,"close":10.07,"volume":149,"market":"US","high":10.07,"low":10.07,"preClose":10.06,"open":10.07,"turnoverRate":0.000061,"peRate":75.122904,"amplitude":0,"marketValue":78550028,"askSize":10,"bidSize":100,"askPrice":10.3,"bidPrice":9.2,"week52High":10.25,"week52Low":9.95,"changeRate5Day":0.003988,"changeRate20Day":0.005994,"changeRate60Day":0.007,"changeRateWTD":-0.004941,"changeRateMTD":-0.004941,"changeRateQTD":0.01003,"changeRateYTD":0.007,"amount":1506.00998,"eps":0.134047,"lyrEps":0.400249,"lyrPeRate":25.159338,"pbRate":-5.849232,"volumeRatio":0.0119,"committee":0.818182,"roa":-0.010155,"roe":0,"changeRate5Min":0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24426073.96,"shortable":3,"shares":7800400,"floatShares":2425628,"hourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.07,"latestTime":"16:00 EST","volume":30,"amount":305.4,"timestamp":1764709202276},"postHourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.07,"latestTime":"16:00 EST","volume":30,"amount":305.4,"timestamp":1764709202276},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAC","nameCN":"Stonebridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":1,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79698960,"askSize":200,"bidSize":100,"askPrice":9.93,"bidPrice":9.05,"week52High":9.93,"week52Low":9.8716,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002016,"changeRateYTD":-0.002016,"amount":9.9,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4571.729479,"volumeRatio":0.000023,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77223960,"shortable":0,"shares":8050400,"floatShares":7800400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AOMN","nameCN":"ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029","changeRate":0.013031,"change":0.328,"latestPrice":25.498,"close":25.498,"volume":258,"market":"US","high":25.498,"low":25.498,"preClose":25.17,"open":25.498,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":1,"askPrice":25.55,"bidPrice":25,"week52High":25.96,"week52Low":23.6,"changeRate5Day":0.016261,"changeRate20Day":0.017888,"changeRate60Day":0.005838,"changeRateWTD":0.009422,"changeRateMTD":0.009422,"changeRateQTD":0.017478,"changeRateYTD":0.004254,"amount":6563.670227,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060042,"committee":-0.980198,"roa":0.007143,"roe":0.066704,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.37505,"divideRate":0.093147,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSCU","nameCN":"Agriculture & Natural Solutions Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.87,"close":10.87,"volume":2,"market":"US","high":10.87,"low":10.87,"preClose":10.87,"open":10.87,"turnoverRate":0,"peRate":56.855035,"amplitude":0,"marketValue":468768750,"askSize":100,"bidSize":100,"askPrice":13.66,"bidPrice":8.47,"week52High":11.9,"week52Low":10.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004621,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004621,"changeRateYTD":0.02741,"amount":22.938801,"eps":0.191188,"lyrEps":0.193945,"lyrPeRate":56.046817,"pbRate":-17.196351,"volumeRatio":0.666693,"committee":0,"roa":-0.013037,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350877578.02,"shortable":3,"shares":43125000,"floatShares":32279446,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANGIV","nameCN":"Angi Inc","changeRate":0,"change":0,"latestPrice":15.76,"close":15.76,"volume":0,"market":"US","high":15.76,"low":15.76,"preClose":15.76,"open":15.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.7,"week52Low":15.1437,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.093732,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANEW","nameCN":"ProShares MSCI Transformational Changes ETF","changeRate":0,"change":0,"latestPrice":49.6929,"close":49.6929,"volume":39,"market":"US","high":49.6929,"low":49.6929,"preClose":49.6929,"open":49.6929,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":7453984.6929,"askSize":200,"bidSize":200,"askPrice":76.2,"bidPrice":25.4,"week52High":52.9092,"week52Low":37.49,"changeRate5Day":0,"changeRate20Day":-0.032284,"changeRate60Day":-0.035121,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.033182,"changeRateYTD":0.102146,"amount":1982.062855,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.294104,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4882,"divideRate":0.009824,"floatMarketCap":7453984.6929,"shortable":3,"shares":150001,"floatShares":150001,"hourTrading":{"tag":"盘后","latestPrice":50.7339,"preClose":49.6929,"latestTime":"16:04 EST","volume":2,"amount":101.4678,"timestamp":1764709451583},"postHourTrading":{"tag":"盘后","latestPrice":50.7339,"preClose":49.6929,"latestTime":"16:04 EST","volume":2,"amount":101.4678,"timestamp":1764709451583},"overnightTrading":{"tag":"夜盘","latestPrice":49.6929,"preClose":49.6929,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.0277,"impliedVolPercentile":0.192},{"symbol":"AMTI","nameCN":"Applied Molecular Transport Inc.","changeRate":0,"change":0,"latestPrice":0.263,"close":0.263,"volume":0,"market":"US","high":0.263,"low":0.263,"preClose":0.263,"open":0.263,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10871516.069,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.263,"week52Low":0.263,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.901512,"lyrEps":-3.252697,"lyrPeRate":0,"pbRate":0.669428,"volumeRatio":0,"roa":-0.512491,"roe":-1.580514,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7162650.356,"shortable":3,"shares":41336563,"floatShares":27234412,"impliedVol":4.5101,"impliedVolPercentile":0},{"symbol":"AMPS","nameCN":"Altus Power","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":605.729556,"amplitude":0,"marketValue":800500261.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":3.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.226044,"amount":0,"eps":0.008238,"lyrEps":0.008238,"lyrPeRate":605.729546,"pbRate":1.758731,"volumeRatio":0,"roa":0.009429,"roe":-0.019967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266488774.36,"shortable":3,"shares":160420894,"floatShares":53404564,"impliedVol":1.9143,"impliedVolPercentile":0.9924},{"symbol":"AMK","nameCN":"AssetMark Financial Holdings, Inc.","changeRate":0,"change":0,"latestPrice":35.24,"close":35.24,"volume":0,"market":"US","high":35.24,"low":35.24,"preClose":35.24,"open":35.24,"turnoverRate":0,"peRate":18.360066,"amplitude":0,"marketValue":2637079080.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.24,"week52Low":35.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.919383,"lyrEps":1.66122,"lyrPeRate":21.213325,"pbRate":1.959688,"volumeRatio":0,"roa":0.081497,"roe":0.113274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":797304224.72,"shortable":3,"shares":74831983,"floatShares":22624978,"impliedVol":0.4387,"impliedVolPercentile":0},{"symbol":"AMED","nameCN":"Amedisys","changeRate":0,"change":0,"latestPrice":100.99,"close":100.99,"volume":0,"market":"US","high":100.99,"low":100.99,"preClose":100.99,"open":100.99,"turnoverRate":0,"peRate":39.176665,"amplitude":0,"marketValue":3321228135.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.02,"week52Low":82.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.112347,"amount":0,"eps":2.57781,"lyrEps":1.321321,"lyrPeRate":76.431087,"pbRate":2.694643,"volumeRatio":0,"roa":0.06521,"roe":0.066727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3255660075.5,"shortable":3,"shares":32886703,"floatShares":32237450,"impliedVol":0.0566,"impliedVolPercentile":0.2195}]}}}