US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BNY MELLON INNOVATORS ETF US BKIV	39.93	0.00%	0.00	0.00	0.00	0.00%	17.97M	0.00%	0.00%	+0.90%	+11.76%
Black Hawk Acquisition Corp. US BKHAU	12.00	0.00%	0.00	0.00	0.00	0.00%	107.15M	0.00%	0.00%	+11.42%	+13.06%
Black Hawk Acquisition Corp US BKHA	11.20	0.00%	0.00	1.00	11.25	0.00%	46.52M	0.00%	-2.86%	+1.36%	+7.90%
BNY MELLON CONCENTRATED GROWTH ETF US BKCG	36.01	0.00%	0.00	15.00	542.25	0.00%	121.22M	+1.40%	-1.20%	+3.23%	+18.39%
BlackRock Capital Investment US BKCC	3.68	0.00%	0.00	0.00	0.00	0.00%	267.06M	0.00%	0.00%	0.00%	0.00%
Bio-Rad Laboratories US BIO.B	310.70	0.00%	0.00	13.00	4.15K	0.00%	8.38B	0.00%	+2.49%	+7.71%	-4.58%
MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF US BILD	27.81	0.00%	0.00	5.00	142.59	0.00%	6.26M	0.00%	-0.56%	+1.88%	+15.88%
iShares Large Cap Growth Active ETF US BGRO	38.36	+0.31%	+0.12	33.00	1.27K	0.00%	8.63M	+3.28%	-3.71%	+2.34%	+12.54%
Westwood LBRTY Global Equity ETF US BFRE	28.15	0.00%	0.00	5.00	148.22	0.00%	2.11M	0.00%	-5.63%	+0.45%	+13.37%
Global X Health & Wellness ETF US BFIT	21.39	0.00%	0.00	0.00	0.00	0.00%	8.34M	0.00%	0.00%	0.00%	0.00%
Bit Brother Limited US BETS	2.78	0.00%	0.00	0.00	0.00	0.00%	11.92M	0.00%	0.00%	0.00%	0.00%
iShares Long-Term U.S. Equity Active ETF US BELT	33.96	0.00%	0.00	21.00	717.82	0.00%	8.32M	+2.08%	-1.70%	+5.99%	+13.63%
B/E Aerospace US BEAV	64.47	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Bold Eagle Acquisition (ex-Spinning Eagle) US BEAGU	10.92	0.00%	0.00	0.00	0.00	0.00%	614.99M	+0.46%	-2.41%	+3.02%	+8.33%
Flanigan'S Enterprises US BDL	30.00	-6.25%	-2.00	206.00	6.23K	0.00%	55.76M	-8.48%	-4.76%	+4.38%	+18.81%
BTC Development Corp. US BDCIU	10.27	0.00%	0.00	0.00	0.00	0.00%	345.55M	0.00%	-0.29%	+2.70%	+2.70%
Blockchain Coinvestors Acquisition Corp I US BCSA	11.55	0.00%	0.00	0.00	0.00	0.00%	149.00M	0.00%	0.00%	0.00%	0.00%
LifeX 2030 Income Bucket ETF US BCKT	47.22	0.00%	0.00	58.00	2.69K	0.00%	1.32M	0.00%	-1.52%	0.00%	-3.02%
D. Boral ARC Acquisition I Corp. US BCARU	10.61	0.00%	0.00	0.00	0.00	0.00%	309.81M	+1.53%	+3.11%	+6.42%	+6.10%
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF US BBLB	85.24	0.00%	0.00	15.00	1.26K	0.00%	6.18M	+0.29%	-0.96%	+0.52%	+2.76%

1 ...578 579 580 581 582 ...586

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:579,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":586,"list":[{"symbol":"BKIV","nameCN":"BNY MELLON INNOVATORS ETF","changeRate":0,"change":0,"latestPrice":39.9286,"close":39.9286,"volume":0,"market":"US","high":39.9286,"low":39.9286,"preClose":39.9286,"open":39.9286,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17967909.9286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0439,"week52Low":27.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008983,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1176,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17967909.9286,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHAU","nameCN":"Black Hawk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":39.446952,"amplitude":0,"marketValue":107154000,"askSize":100,"bidSize":100,"askPrice":13.92,"bidPrice":8.63,"week52High":12,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.114206,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.114206,"changeRateYTD":0.130582,"amount":0,"eps":0.304206,"lyrEps":0.285705,"lyrPeRate":42.001365,"pbRate":-32.308018,"volumeRatio":0,"committee":0,"roa":-0.009945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77573712,"shortable":3,"shares":8929500,"floatShares":6464476,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHA","nameCN":"Black Hawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":1,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0.000001,"peRate":44.152374,"amplitude":0,"marketValue":46520062.4,"askSize":100,"bidSize":100,"askPrice":13.55,"bidPrice":8.4,"week52High":11.95,"week52Low":10.3401,"changeRate5Day":0,"changeRate20Day":-0.028621,"changeRate60Day":0.013575,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007684,"changeRateYTD":0.078998,"amount":11.25,"eps":0.253667,"lyrEps":0.285705,"lyrPeRate":39.201274,"pbRate":-14.026271,"volumeRatio":0.035971,"committee":0,"roa":-0.009945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18912320,"shortable":3,"shares":4153577,"floatShares":1688600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKCG","nameCN":"BNY MELLON CONCENTRATED GROWTH ETF","changeRate":0,"change":0,"latestPrice":36.0134,"close":36.0134,"volume":15,"market":"US","high":36.0134,"low":36.0134,"preClose":36.0134,"open":36.0134,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":121216962.859,"askSize":200,"bidSize":200,"askPrice":54.19,"bidPrice":18.07,"week52High":36.66,"week52Low":27.17,"changeRate5Day":0.013985,"changeRate20Day":-0.011959,"changeRate60Day":0.03229,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009712,"changeRateYTD":0.183872,"amount":542.252426,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010336,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.4114,"divideRate":0.289098,"floatMarketCap":121216962.859,"shortable":3,"shares":3365885,"floatShares":3365885,"hourTrading":{"tag":"盘后","latestPrice":36.1365,"preClose":36.0134,"latestTime":"16:10 EST","volume":4,"amount":144.546,"timestamp":1764709804215},"postHourTrading":{"tag":"盘后","latestPrice":36.1365,"preClose":36.0134,"latestTime":"16:10 EST","volume":4,"amount":144.546,"timestamp":1764709804215},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKCC","nameCN":"BlackRock Capital Investment","changeRate":0,"change":0,"latestPrice":3.68,"close":3.68,"volume":0,"market":"US","high":3.68,"low":3.68,"preClose":3.68,"open":3.68,"turnoverRate":0,"peRate":10.222222,"amplitude":0,"marketValue":267064617.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.36,"lyrEps":0.361521,"lyrPeRate":10.179215,"pbRate":0.845864,"volumeRatio":0,"roa":0.060788,"roe":0.082731,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.108696,"floatMarketCap":250755034.4,"shortable":3,"shares":72571907,"floatShares":68139955,"impliedVol":0.9278,"impliedVolPercentile":0},{"symbol":"BIO.B","nameCN":"Bio-Rad Laboratories","changeRate":0,"change":0,"latestPrice":310.7,"close":310.7,"volume":13,"market":"US","high":310.7,"low":310.7,"preClose":310.7,"open":310.7,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":8381070360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.84,"week52Low":225.29,"changeRate5Day":0,"changeRate20Day":0.024905,"changeRate60Day":0.077136,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.090654,"changeRateYTD":-0.045762,"amount":4145.899475,"eps":-24.561436,"lyrEps":-65.364712,"lyrPeRate":0,"pbRate":1.244073,"volumeRatio":0.269709,"roa":0.015732,"roe":-0.095032,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5750074566.599999,"shortable":3,"shares":26974800,"floatShares":18506838,"hourTrading":{"tag":"盘后","latestPrice":321,"preClose":310.7,"latestTime":"16:10 EST","volume":1,"amount":321,"timestamp":1764709804696},"postHourTrading":{"tag":"盘后","latestPrice":321,"preClose":310.7,"latestTime":"16:10 EST","volume":1,"amount":321,"timestamp":1764709804696},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILD","nameCN":"MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF","changeRate":0,"change":0,"latestPrice":27.8127,"close":27.8127,"volume":5,"market":"US","high":27.8127,"low":27.8127,"preClose":27.8127,"open":27.8127,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":6257857.5,"askSize":100,"bidSize":200,"askPrice":35.66,"bidPrice":21.4,"week52High":28.6355,"week52Low":23.16,"changeRate5Day":0,"changeRate20Day":-0.005588,"changeRate60Day":0.018788,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007134,"changeRateYTD":0.158834,"amount":142.589798,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.595251,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4314,"divideRate":0.051466,"floatMarketCap":6257857.5,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":28.4766,"preClose":27.8127,"latestTime":"16:10 EST","volume":4,"amount":113.9064,"timestamp":1764709804210},"postHourTrading":{"tag":"盘后","latestPrice":28.4766,"preClose":27.8127,"latestTime":"16:10 EST","volume":4,"amount":113.9064,"timestamp":1764709804210},"overnightTrading":{"tag":"夜盘","latestPrice":27.8127,"preClose":27.8127,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGRO","nameCN":"iShares Large Cap Growth Active ETF","changeRate":0.003138,"change":0.12,"latestPrice":38.36,"close":38.36,"volume":33,"market":"US","high":38.36,"low":38.36,"preClose":38.24,"open":38.36,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":8631000,"askSize":200,"bidSize":200,"askPrice":57.67,"bidPrice":19.23,"week52High":40.41,"week52Low":26.6,"changeRate5Day":0.032788,"changeRate20Day":-0.037122,"changeRate60Day":0.023351,"changeRateWTD":-0.001302,"changeRateMTD":-0.001302,"changeRateQTD":0.00416,"changeRateYTD":0.125405,"amount":1267.891033,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.000005,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01397,"divideRate":0.000364,"floatMarketCap":8439200,"shortable":3,"shares":225000,"floatShares":220000,"hourTrading":{"tag":"盘后","latestPrice":38.471,"preClose":38.36,"latestTime":"16:10 EST","volume":4,"amount":153.761,"timestamp":1764709804204},"preHourTrading":{"tag":"盘前","latestPrice":37.61,"preClose":38.24,"latestTime":"08:00 EST","volume":5,"amount":188.05,"timestamp":1764680401705},"postHourTrading":{"tag":"盘后","latestPrice":38.471,"preClose":38.36,"latestTime":"16:10 EST","volume":4,"amount":153.761,"timestamp":1764709804204},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFRE","nameCN":"Westwood LBRTY Global Equity ETF","changeRate":0,"change":0,"latestPrice":28.15,"close":28.15,"volume":5,"market":"US","high":28.15,"low":28.15,"preClose":28.15,"open":28.15,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":2111250,"askSize":200,"bidSize":200,"askPrice":44.46,"bidPrice":14.82,"week52High":29.8295,"week52Low":21.7381,"changeRate5Day":0,"changeRate20Day":-0.056303,"changeRate60Day":0.004457,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.020985,"changeRateYTD":0.133709,"amount":148.220396,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.714274,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1834,"divideRate":0.006515,"floatMarketCap":2111250,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":29.6494,"preClose":28.15,"latestTime":"16:00 EST","volume":1,"amount":29.6494,"timestamp":1764709211037},"postHourTrading":{"tag":"盘后","latestPrice":29.6494,"preClose":28.15,"latestTime":"16:00 EST","volume":1,"amount":29.6494,"timestamp":1764709211037},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFIT","nameCN":"Global X Health & Wellness ETF","changeRate":0,"change":0,"latestPrice":21.39,"close":21.39,"volume":0,"market":"US","high":21.39,"low":21.39,"preClose":21.39,"open":21.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8342100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.39,"week52Low":21.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8342100,"shortable":3,"shares":390000,"floatShares":390000,"impliedVol":0.3256,"impliedVolPercentile":0},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BELT","nameCN":"iShares Long-Term U.S. Equity Active ETF","changeRate":0,"change":0,"latestPrice":33.9638,"close":33.9638,"volume":21,"market":"US","high":33.9638,"low":33.9638,"preClose":33.9638,"open":33.9638,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":8321131,"askSize":200,"bidSize":100,"askPrice":51.24,"bidPrice":24.7,"week52High":35.0721,"week52Low":23.62,"changeRate5Day":0.020844,"changeRate20Day":-0.016981,"changeRate60Day":0.059901,"changeRateWTD":0.007738,"changeRateMTD":0.007738,"changeRateQTD":0.021151,"changeRateYTD":0.136293,"amount":717.819981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028165,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8321131,"shortable":3,"shares":245000,"floatShares":245000,"hourTrading":{"tag":"盘后","latestPrice":34.14,"preClose":33.9638,"latestTime":"16:00 EST","volume":9,"amount":307.26,"timestamp":1764709204365},"postHourTrading":{"tag":"盘后","latestPrice":34.14,"preClose":33.9638,"latestTime":"16:00 EST","volume":9,"amount":307.26,"timestamp":1764709204365},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAV","nameCN":"B/E Aerospace","changeRate":0,"change":0,"latestPrice":64.47,"close":64.47,"volume":0,"market":"US","high":64.47,"low":64.47,"preClose":64.47,"open":64.47,"turnoverRate":0,"peRate":20.931819,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.47,"week52Low":64.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.08,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAGU","nameCN":"Bold Eagle Acquisition (ex-Spinning Eagle)","changeRate":0,"change":0,"latestPrice":10.92,"close":10.92,"volume":0,"market":"US","high":10.92,"low":10.92,"preClose":10.92,"open":10.92,"turnoverRate":0,"peRate":38.971188,"amplitude":0,"marketValue":614992560,"askSize":100,"bidSize":100,"askPrice":13.35,"bidPrice":8.27,"week52High":11.72,"week52Low":9.9,"changeRate5Day":0.0046,"changeRate20Day":-0.024129,"changeRate60Day":0.030189,"changeRateWTD":-0.015329,"changeRateMTD":-0.015329,"changeRateQTD":0.020561,"changeRateYTD":0.083333,"amount":0,"eps":0.280207,"lyrEps":0.20919,"lyrPeRate":52.201348,"pbRate":-71.757617,"volumeRatio":0,"committee":0,"roa":-0.004092,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227075568.72,"shortable":3,"shares":56318000,"floatShares":20794466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDL","nameCN":"Flanigan'S Enterprises","changeRate":-0.0625,"change":-2,"latestPrice":30,"close":30,"volume":206,"market":"US","high":30,"low":30,"preClose":32,"open":30,"turnoverRate":0.000389,"peRate":12.904285,"amplitude":0,"marketValue":55759410,"askSize":200,"bidSize":43,"askPrice":50.4,"bidPrice":29.42,"week52High":35.98,"week52Low":22.61,"changeRate5Day":-0.084808,"changeRate20Day":-0.047619,"changeRate60Day":0.043841,"changeRateWTD":-0.0625,"changeRateMTD":-0.0625,"changeRateQTD":-0.058971,"changeRateYTD":0.188119,"amount":6229.081615,"eps":2.324809,"lyrEps":1.805614,"lyrPeRate":16.614847,"pbRate":0.867716,"volumeRatio":0.494242,"committee":-0.646091,"roa":0.035674,"roe":0.088754,"changeRate5Min":-0.0625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.018333,"floatMarketCap":15904110,"shortable":3,"shares":1858647,"floatShares":530137,"hourTrading":{"tag":"盘后","latestPrice":30,"preClose":30,"latestTime":"16:10 EST","volume":7,"amount":210,"timestamp":1764709804693},"postHourTrading":{"tag":"盘后","latestPrice":30,"preClose":30,"latestTime":"16:10 EST","volume":7,"amount":210,"timestamp":1764709804693},"overnightTrading":{"tag":"夜盘","latestPrice":32,"preClose":32,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCIU","nameCN":"BTC Development Corp.","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345551609,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.2,"week52High":10.55,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":-0.002913,"changeRate60Day":0.027,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016832,"changeRateYTD":0.027,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6691.031078,"volumeRatio":0,"committee":0,"roa":-0.124644,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322957609,"shortable":3,"shares":33646700,"floatShares":31446700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSA","nameCN":"Blockchain Coinvestors Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":18.644881,"amplitude":0,"marketValue":149002484.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.619473,"lyrEps":0.346086,"lyrPeRate":33.373208,"pbRate":-11.247519,"volumeRatio":0,"roa":-0.056236,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33502472.85,"shortable":3,"shares":12900648,"floatShares":2900647,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCKT","nameCN":"LifeX 2030 Income Bucket ETF","changeRate":0,"change":0,"latestPrice":47.2197,"close":47.2197,"volume":58,"market":"US","high":47.2197,"low":47.2197,"preClose":47.2197,"open":47.2197,"turnoverRate":0.002417,"peRate":0,"amplitude":0,"marketValue":1322151.6,"askSize":100,"bidSize":200,"askPrice":69.71,"bidPrice":23.24,"week52High":48.749,"week52Low":47.0894,"changeRate5Day":0,"changeRate20Day":-0.015226,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.028703,"changeRateYTD":-0.030197,"amount":2694.019951,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.959208,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6676,"divideRate":0.035316,"floatMarketCap":1133272.8,"shortable":3,"shares":28000,"floatShares":24000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCARU","nameCN":"D. Boral ARC Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":309812000,"askSize":98,"bidSize":5000,"askPrice":12,"bidPrice":10.2,"week52High":10.68,"week52Low":9.9,"changeRate5Day":0.015311,"changeRate20Day":0.031098,"changeRate60Day":0.064193,"changeRateWTD":-0.00282,"changeRateMTD":-0.00282,"changeRateQTD":0.061,"changeRateYTD":0.061,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.961554,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277982000,"shortable":3,"shares":29200000,"floatShares":26200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBLB","nameCN":"JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF","changeRate":0,"change":0,"latestPrice":85.2449,"close":85.2449,"volume":15,"market":"US","high":85.2449,"low":85.2449,"preClose":85.2449,"open":85.2449,"turnoverRate":0.000207,"peRate":0,"amplitude":0,"marketValue":6180255.25,"askSize":100,"bidSize":100,"askPrice":92.53,"bidPrice":63.78,"week52High":89.4473,"week52Low":79.6,"changeRate5Day":0.002855,"changeRate20Day":-0.009609,"changeRate60Day":0.005246,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009141,"changeRateYTD":0.027586,"amount":1255.352325,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02217,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3917,"divideRate":0.051519,"floatMarketCap":6180255.25,"shortable":3,"shares":72500,"floatShares":72500,"hourTrading":{"tag":"盘后","latestPrice":83.8756,"preClose":85.2449,"latestTime":"16:10 EST","volume":4,"amount":335.5024,"timestamp":1764709804188},"postHourTrading":{"tag":"盘后","latestPrice":83.8756,"preClose":85.2449,"latestTime":"16:10 EST","volume":4,"amount":335.5024,"timestamp":1764709804188},"overnightTrading":{"tag":"夜盘","latestPrice":85.2449,"preClose":85.2449,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0}]}}}