| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Palo Alto NetworksUS PANW | 175.13 | -4.32% | -7.90 | 7.85M | 1.38B | 5.09% | 116.78B | -12.94% | -11.09% | -6.91% | -3.75% |
FTC Solar, Inc.US FTCI | 6.11 | +5.34% | +0.31 | 13.65K | 81.32K | 5.09% | 90.87M | +9.89% | +30.00% | +102.99% | +10.89% |
Alpha Modus Holdings, Inc.US AMOD | 1.18 | -0.42% | 0.00 | 177.77K | 208.62K | 5.08% | 48.38M | -16.07% | +1.29% | -21.14% | -60.83% |
Cyclacel PharmaceuticalsUS CYCC | 11.87 | -4.22% | -0.52 | 41.56K | 496.57K | 5.08% | 18.80M | -30.81% | +219.13% | -83.46% | -86.85% |
RAPT Therapeutics, Inc.US RAPT | 11.08 | -2.12% | -0.24 | 9.25K | 102.86K | 5.08% | 183.22M | -12.41% | +38.33% | +51.56% | -12.34% |
Adagio Medical Holdings, Inc.US ADGM | 1.35 | -2.17% | -0.03 | 1.11K | 1.50K | 5.07% | 20.77M | -21.54% | -11.76% | +5.47% | +28.57% |
DEFIANCE DAILY TARGET 2X SHORT SMCI ETFUS SMCZ | 2.86 | -3.55% | -0.10 | 3.06M | 8.80M | 5.07% | 15.85M | -31.20% | -43.01% | -82.72% | -85.51% |
Forward AirUS FWRD | 30.23 | -1.82% | -0.56 | 84.00K | 2.54M | 5.07% | 919.69M | -3.26% | +14.86% | +73.34% | -6.26% |
Owens & MinorUS OMI | 7.02 | -1.27% | -0.09 | 124.23K | 871.23K | 5.06% | 537.83M | -11.59% | -24.43% | -14.18% | -46.29% |
Hertz Global Holdings, Inc.US HTZ | 6.49 | +2.61% | +0.17 | 1.59M | 10.26M | 5.06% | 2.01B | -15.23% | -9.55% | +4.60% | +77.19% |
DeFi DevUS DFDV | 14.77 | -0.20% | -0.03 | 606.38K | 9.04M | 5.06% | 287.22M | -26.55% | -27.56% | +43.82% | +2029.47% |
Arq Inc.US ARQ | 5.36 | +0.75% | +0.04 | 75.12K | 389.65K | 5.06% | 226.25M | -7.27% | -6.94% | +30.10% | -29.19% |
Capital Bancorp IncUS CBNK | 30.86 | -2.40% | -0.76 | 11.49K | 359.53K | 5.06% | 511.18M | -11.17% | -11.07% | -2.56% | +8.28% |
Metsera Inc.US MTSR | 34.50 | -2.49% | -0.88 | 245.39K | 8.52M | 5.06% | 3.62B | -13.00% | +19.54% | +43.87% | +91.67% |
Zenas BioPharma Inc.US ZBIO | 15.48 | -1.75% | -0.27 | 8.53K | 133.03K | 5.06% | 647.38M | -5.18% | +51.42% | +37.68% | +88.95% |
Mobix Labs Inc.US MOBX | 0.9500 | -0.95% | -0.0091 | 24.97K | 23.93K | 5.06% | 50.64M | -16.67% | +26.16% | +35.25% | -44.12% |
Raytech Holding LimitedUS RAY | 2.62 | +1.95% | +0.05 | 2.31M | 6.05M | 5.05% | 114.23M | 0.00% | +104.69% | +77.03% | +101.54% |
Phathom PharmaceuticalsUS PHAT | 9.06 | +4.02% | +0.35 | 82.97K | 733.91K | 5.05% | 631.01M | +0.11% | +1.68% | +251.16% | +11.58% |
SKYX PlatformsUS SKYX | 1.01 | 0.00% | 0.00 | 105.06K | 103.96K | 5.05% | 107.98M | -9.01% | -5.61% | -22.01% | -12.93% |
Zevia PBCUS ZVIA | 3.17 | +0.00% | +0.00 | 150.89K | 484.47K | 5.05% | 209.42M | -6.49% | +2.26% | +51.68% | -24.34% |