US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long BMNR Daily ETF

1.52

+0.400035.71%

Post-market: 1.590.0670+4.41%19:56 EST

Volume:28.73M

Turnover:40.63M

Market Cap:21.01M

PE:- -

High:1.55

Open:1.30

Low:1.29

Close:1.12

52wk High:17.35

52wk Low:1.09

Shares:13.82M

Float Shares:13.82M

Volume Ratio:1.60

T/O Rate:207.89%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin's latest selloff is shattering many of its most enduring myths

Option traders moderately bearish in Bitmine Immersion Technologies Inc with shares down 12.59%

Bitcoin Falls Below $73,000 -- WSJ

Bearish options flow identified in Bitmine Immersion Technologies Inc with shares down 10.0%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BMNG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMNG\",,,,,undefined,":{"symbol":"BMNG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long BMNR Daily ETF","latestPrice":1.52,"timestamp":1770411600000,"preClose":1.12,"halted":0,"volume":28730638,"hourTrading":{"tag":"盘后","latestPrice":1.587,"preClose":1.52,"latestTime":"19:56 EST","volume":535786,"amount":835880.9476,"timestamp":1770425780572,"change":0.067,"changeRate":0.044079,"amplitude":0.092105},"delay":0,"changeRate":0.35714285714285704,"floatShares":13820000,"shares":13820000,"eps":0,"marketStatus":"Market Closed","change":0.4,"latestTime":"02-06 16:00:00 EST","open":1.3,"high":1.55,"low":1.2934,"amount":40626394.899263404,"amplitude":0.229107,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.12,"sharesOutstanding":15090000,"nav":1.12,"aum":16900800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.12,"latestTime":"09:29 EST","volume":1321931,"amount":1680298.5625139999,"timestamp":1770388142696,"change":0.18,"changeRate":0.160714,"amplitude":0.133929},"postHourTrading":{"tag":"盘后","latestPrice":1.587,"preClose":1.52,"latestTime":"19:56 EST","volume":535786,"amount":835880.9476,"timestamp":1770425780572,"change":0.067,"changeRate":0.044079,"amplitude":0.092105},"volumeRatio":1.602234,"impliedVol":3.4109,"impliedVolPercentile":0.9762},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMNG\",,,,,undefined,":{"symbol":"BMNG","floatShares":13820000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.602234,"shares":13820000,"dividePrice":0,"high":1.55,"amplitude":0.229107,"preClose":1.12,"low":1.2934,"week52Low":1.09,"pbRate":"--","week52High":17.35,"institutionHeld":0,"latestPrice":1.52,"eps":0,"divideRate":0,"volume":28730638,"delay":0,"ttmEps":0,"open":1.3,"prevYearClose":3.18,"prevWeekClose":2.46,"prevMonthClose":2.46,"prevQuarterClose":3.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMNG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMNG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMNG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609558083","title":"Bitcoin's latest selloff is shattering many of its most enduring myths","url":"https://stock-news.laohu8.com/highlight/detail?id=2609558083","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609558083?lang=en_us&edition=fundamental","pubTime":"2026-02-06 06:05","pubTimestamp":1770329100,"startTime":"0","endTime":"0","summary":"The crypto was supposed to be a hedge against currency debasement. Instead, it is trading like just another speculative tech stock, erasing 50% of its value since an early October high.The ICE U.S. Dollar Index DXY, a closely watched index of the dollar's value against a basket of rivals, has fallen by 0.5% since the start of the year and by more than 10% since its most recent peak in early 2025, FactSet data showed. The index stood at 97.87 on Thursday, up 0.3%.The chart below shows that the 21-day rolling correlation between bitcoin and the ProShares UltraPro QQQ exchange-traded fund TQQQ - which aims to amplify daily swings in the Nasdaq-100 by three times - is far higher than bitcoin's correlation with gold. If it were truly a hedge against monetary excess, one might expect bitcoin to trade more closely in lockstep with gold. Instead, its correlation","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07799","BTC","09799","BK4516","BMNU","BK4594","MSTX","BITO","MSTZ","MTYY","MSTY.UK","BK4593","BK4601","IMST","MSST","MSTW","MSTP","BK4600","APED","BK4147","09399","WNTR","MSDD","3SMI.UK","BK4023","MSTY","SMI3.UK","3LMI.UK","BK4585","MSII","BK4588","BMNG","BK4596","LMI3.UK","BMNZ","MSOO","MSTK","BK4595","BTC.USD.CC","07399","SMST","MST"],"gpt_icon":1},{"id":"2609101589","title":"Option traders moderately bearish in Bitmine Immersion Technologies Inc with shares down 12.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609101589","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609101589?lang=en_us&edition=fundamental","pubTime":"2026-02-06 04:26","pubTimestamp":1770323163,"startTime":"0","endTime":"0","summary":"Option traders moderately bearish in Bitmine Immersion Technologies Inc (BMNR), with shares down $2.56 near $17.75. Options volume running well abo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/option-traders-moderately-bearish-in-bitmine-immersion-technologies-inc-with-shares-down-12-59-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/option-traders-moderately-bearish-in-bitmine-immersion-technologies-inc-with-shares-down-12-59-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMNG","BMNR","BK4147","BK4554","BK4023","BMNU","BMNZ","BK4170"],"gpt_icon":0},{"id":"2609987397","title":"Bitcoin Falls Below $73,000 -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2609987397","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609987397?lang=en_us&edition=fundamental","pubTime":"2026-02-05 03:28","pubTimestamp":1770233280,"startTime":"0","endTime":"0","summary":"Bitcoin fell below $73,000 on Wednesday, extending a decline that has dragged the world's largest cryptocurrency down 16% this year.Bitcoin fell as low as $72,102, effectively erasing all gains made since crypto-friendly President Trump's election in Nov. 2024. It recently traded at $73,868, down more than 40% from an early-October peak above $126,000.Ether, the second-largest cryptocurrency, hit a nine-month low of $2,077 before paring losses. The token recently hovered around $2,146 and is now nearly 57% off last summer's all-time high of $4,955.The rapid declines in major cryptocurrencies has weighed on crypto treasury stocks that sold shares and borrowed money to stockpile digital currencies. Shares of Michael Saylor's bitcoin-accumulation firm Strategy fell 5.6% Wednesday. BitMine Immersion Technologies, an ether-treasury firm run by Wall Street strategist Tom Lee, sank 9%.Investors and analysts say the crypto price declines correlate with a broader risk-off sentiment in the marke","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"286ef3cdc79e5e03709b6ecbcfb5d775","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMI3.UK","09799","09399","WNTR","07399","MST","BK4600","MTYY","MSOO","3LMI.UK","BK4147","BK4588","MSTY","MSTP","MSDD","ETH.USD.CC","BMNZ","APED","IMST","MSST","BK4516","BMNU","MSTW","BMNG","MSTX","07799","BK4585","BK4023","BK4596","LMI3.UK","SMST","BK4601","BK4595","MSTY.UK","MSTZ","3SMI.UK","BTC.USD.CC","BK4594","MSTK","MSII"],"gpt_icon":1},{"id":"2609394971","title":"Bearish options flow identified in Bitmine Immersion Technologies Inc with shares down 10.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609394971","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609394971?lang=en_us&edition=fundamental","pubTime":"2026-02-05 01:45","pubTimestamp":1770227136,"startTime":"0","endTime":"0","summary":"Bearish options flow identified in Bitmine Immersion Technologies Inc (BMNR), with shares down $2.23 near $20.11. Options volume roughly in line wi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bearish-options-flow-identified-in-bitmine-immersion-technologies-inc-with-shares-down-10-0-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bearish-options-flow-identified-in-bitmine-immersion-technologies-inc-with-shares-down-10-0-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMNZ","BK4170","BMNU","BK4023","BK4554","BMNG","BK4147","BMNR"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BMNG\",params:#limit:6,delay:false,,,undefined,":[]}}