| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jiayin Group Inc.US JFIN | 11.17 | -1.67% | -0.19 | 143.28K | 1.59M | 8.14% | 592.37M | +11.37% | -19.93% | +37.39% | +75.35% |
ClearOneUS CLRO | 0.5637 | +2.68% | +0.0147 | 22.92K | 12.36K | 8.12% | 14.65M | +14.46% | -6.98% | +0.66% | -27.95% |
Quantum-Si Inc.US QSI | 1.21 | -1.63% | -0.02 | 2.62M | 3.16M | 8.12% | 221.60M | +11.01% | -4.72% | -38.27% | -55.19% |
Ryde GroupUS RYDE | 0.2500 | -7.37% | -0.0199 | 38.83K | 9.54K | 8.11% | 7.30M | +21.07% | -6.54% | -34.21% | -45.65% |
MMTec, Inc.US MTC | 1.13 | +1.79% | +0.02 | 27.10K | 30.52K | 8.11% | 28.46M | +14.13% | +25.50% | -22.61% | -28.03% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 7.36 | -3.75% | -0.29 | 18.34K | 134.89K | 8.11% | 276.73M | -6.24% | -17.77% | -24.90% | -19.56% |
VinceUS VNCE | 1.76 | -5.16% | -0.10 | 28.27K | 49.99K | 8.11% | 22.24M | +10.25% | -8.12% | -50.03% | -51.54% |
CeribellUS CBLL | 16.19 | +5.75% | +0.88 | 231.11K | 3.67M | 8.10% | 580.71M | +8.44% | -16.80% | -31.97% | -37.44% |
Immunic, Inc.US IMUX | 1.12 | +0.90% | +0.01 | 351.43K | 389.05K | 8.10% | 107.32M | +13.23% | -6.67% | +9.80% | +12.00% |
dMY Squared Technology GroupUS DMYY | 12.91 | -1.45% | -0.19 | 164.82K | 2.12M | 8.09% | 50.59M | +15.68% | +15.37% | +20.65% | +21.11% |
Triller Group Inc.US ILLR | 1.30 | -4.41% | -0.06 | 274.16K | 354.02K | 8.09% | 211.69M | +26.21% | +111.73% | -30.11% | -45.38% |
FlexShopper IncUS FPAY | 1.28 | -5.88% | -0.08 | 34.14K | 45.31K | 8.09% | 27.47M | +12.09% | -5.19% | -9.22% | -25.15% |
Aldeyra TherapeuticsUS ALDX | 2.76 | +3.76% | +0.10 | 900.68K | 2.45M | 8.08% | 164.80M | +23.21% | -58.62% | -48.89% | -44.69% |
U PowerUS UCAR | 2.59 | +9.19% | +0.22 | 16.22K | 40.54K | 8.08% | 10.42M | +2.69% | +5.62% | -17.85% | -60.97% |
Akoya Biosciences, Inc.US AKYA | 1.31 | +0.77% | +0.01 | 85.23K | 111.97K | 8.08% | 65.26M | +19.09% | -8.39% | -56.19% | -42.79% |
Leishen Energy Holding Co., Ltd.US LSE | 5.35 | +2.88% | +0.15 | 10.40K | 56.67K | 8.08% | 91.08M | +3.88% | +6.79% | -31.59% | +10.31% |
Bicara TherapeuticsUS BCAX | 14.81 | +1.86% | +0.27 | 595.68K | 8.79M | 8.07% | 807.49M | +17.08% | +10.52% | +14.72% | -14.98% |
Kaixin Auto GroupUS KXIN | 0.9451 | -4.54% | -0.0449 | 36.45K | 34.30K | 8.07% | 10.35M | -9.99% | -2.06% | -32.97% | -37.82% |
Prelude Therapeutics IncUS PRLD | 0.8866 | -1.59% | -0.0143 | 43.07K | 37.66K | 8.07% | 50.05M | +11.01% | +10.87% | -25.50% | -30.46% |
CycurionUS CYCU | 0.4550 | -3.81% | -0.0180 | 1.25M | 567.11K | 8.06% | 14.31M | +3.50% | -9.16% | -98.39% | -95.74% |