| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Baird Medical Investment Holdings LtdUS BDMD | 2.02 | -0.49% | -0.01 | 364.52K | 737.65K | 9.36% | 74.19M | +1.51% | -32.21% | +47.45% | +48.53% |
Auddia Inc.US AUUD | 0.7662 | -5.83% | -0.0474 | 146.44K | 110.95K | 9.34% | 2.95M | -7.46% | -8.93% | -20.75% | -20.99% |
DBV Technologies SAUS DBVT | 20.00 | -1.04% | -0.21 | 275.61K | 5.62M | 9.33% | 1.18B | +4.77% | -4.72% | +4.11% | +4.33% |
AIxCrypto Holdings, Inc.US AIXC | 1.15 | -2.54% | -0.03 | 58.26K | 67.24K | 9.32% | 5.93M | -8.73% | +0.88% | -49.34% | -50.85% |
Leverage Shares 2X Long USAR Daily ETFUS USGG | 8.41 | -6.95% | -0.63 | 105.83K | 895.98K | 9.29% | 6.73M | -10.60% | -38.42% | 0.00% | -40.17% |
Outlook Therapeutics, Inc.US OTLK | 0.2081 | -0.90% | -0.0019 | 1.93M | 404.57K | 9.29% | 21.85M | -40.73% | -50.53% | -88.84% | -86.83% |
Sphere 3DUS ANY | 1.42 | +1.43% | +0.02 | 89.92K | 125.07K | 9.29% | 4.94M | +0.71% | -4.05% | -55.50% | -52.28% |
Leverage Shares 2X Long OSCR Daily ETFUS OSCG | 4.80 | -10.98% | -0.59 | 5.11K | 26.06K | 9.28% | 288.15K | -21.72% | -34.71% | -47.22% | -46.21% |
FLYEXCLUSIVE INCUS FLYX | 2.17 | -8.44% | -0.20 | 149.41K | 335.39K | 9.28% | 204.74M | +6.90% | +6.90% | -46.68% | -47.20% |
PulmatrixUS PULM | 1.36 | -9.93% | -0.15 | 145.23K | 206.33K | 9.28% | 4.97M | -45.38% | -54.52% | -37.61% | -39.01% |
Pulmonx CorpUS LUNG | 1.17 | -5.65% | -0.07 | 841.82K | 988.03K | 9.27% | 49.42M | -13.97% | -25.95% | -48.68% | -47.06% |
Tao Synergies Inc.US TAOX | 5.22 | -6.95% | -0.39 | 171.04K | 903.06K | 9.27% | 37.21M | -12.27% | +33.50% | +37.73% | +41.85% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 2.05 | -5.09% | -0.11 | 1.88M | 3.99M | 9.26% | 242.55M | -4.65% | -41.43% | -52.98% | -52.55% |
20/20 BIOLABS INCUS AIDX | 1.80 | +4.05% | +0.07 | 296.10K | 532.41K | 9.25% | 18.62M | -10.98% | -52.88% | 0.00% | -96.40% |
PSQ HOLDINGS INCUS PSQH | 0.5190 | -8.38% | -0.0475 | 303.50K | 165.22K | 9.23% | 25.28M | -21.48% | -21.66% | -49.12% | -49.61% |
Kazia Therapeutics LimitedUS KZIA | 7.16 | -1.38% | -0.10 | 177.90K | 1.31M | 9.23% | 81.82M | -4.28% | -15.27% | +10.84% | +3.92% |
Tradr 2X Long APP Daily ETFUS APPX | 25.18 | -5.16% | -1.37 | 315.21K | 8.34M | 9.23% | 98.54M | -27.23% | -26.89% | -77.67% | -76.32% |
GeoVax Labs IncUS GOVX | 1.40 | -0.71% | -0.01 | 53.65K | 75.97K | 9.22% | 3.11M | -4.76% | -12.50% | -67.42% | -67.25% |
Soleno TherapeuticsUS SLNO | 30.05 | -5.68% | -1.81 | 1.76M | 52.96M | 9.21% | 1.55B | -9.54% | -23.09% | -35.08% | -35.10% |
Spectral AI Inc.US MDAI | 1.49 | -1.97% | -0.03 | 776.08K | 1.18M | 9.21% | 47.42M | -3.25% | +6.43% | +7.97% | +4.93% |