| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Precision DrillingUS PDS | 55.67 | +5.84% | +3.07 | 198.26K | 11.07M | 7.15% | 752.83M | +4.86% | +16.46% | +28.96% | -8.84% |
CurisUS CRIS | 1.74 | -1.32% | -0.02 | 48.89K | 85.22K | 7.15% | 20.91M | -4.58% | -19.22% | -27.94% | -43.25% |
Cardiol Therapeutics IncUS CRDL | 1.49 | +1.71% | +0.03 | 350.36K | 521.68K | 7.14% | 122.73M | +3.13% | +12.50% | +30.26% | +16.02% |
OMS Energy Technologies, Inc.US OMSE | 7.60 | -1.35% | -0.10 | 45.04K | 343.23K | 7.14% | 322.44M | +14.92% | +14.22% | -15.60% | -15.60% |
SEALSQ CorpUS LAES | 3.22 | +4.38% | +0.14 | 5.59M | 18.04M | 7.14% | 446.02M | -6.27% | -17.67% | +12.02% | -47.72% |
Gossamer Bio Inc.US GOSS | 2.13 | +8.67% | +0.17 | 2.97M | 6.27M | 7.14% | 484.13M | +13.90% | +70.39% | +80.50% | +135.45% |
Evaxion Biotech A/SUS EVAX | 2.85 | -3.06% | -0.09 | 109.29K | 318.80K | 7.14% | 18.00M | +6.34% | +14.92% | +81.53% | -32.58% |
Alector Inc.US ALEC | 1.64 | +1.80% | +0.03 | 328.76K | 555.20K | 7.14% | 163.89M | -7.92% | +15.42% | +26.08% | -13.28% |
Tradeweb Markets Inc.US TW | 146.24 | +5.73% | +7.93 | 2.04M | 295.83M | 7.14% | 31.20B | +7.02% | +6.11% | +3.09% | +11.70% |
Prime Medicine, Inc.US PRME | 3.99 | +4.18% | +0.16 | 1.40M | 5.67M | 7.14% | 522.78M | -14.01% | +46.15% | +137.50% | +36.64% |
RxSIGHT, INC.US RXST | 8.18 | +4.47% | +0.35 | 591.89K | 4.75M | 7.14% | 332.41M | +3.54% | -37.65% | -48.39% | -76.21% |
Tradr 2X Long CEG Daily ETFUS CEGX | 30.35 | +10.26% | +2.82 | 25.51K | 746.53K | 7.14% | 0.00 | +14.61% | 0.00% | 0.00% | +22.97% |
Artelo Biosciences, Inc.US ARTL | 12.00 | -2.20% | -0.27 | 62.69K | 755.88K | 7.13% | 8.45M | -18.59% | +26.32% | +96.08% | +88.68% |
UxinUS UXIN | 3.65 | -5.44% | -0.21 | 130.43K | 481.97K | 7.13% | 752.52M | -20.31% | +6.73% | -28.01% | -21.17% |
Creative Media & Community TrustUS CMCT | 6.45 | -0.31% | -0.02 | 17.01K | 108.21K | 7.13% | 4.87M | -11.03% | -19.78% | -12.01% | -88.53% |
TimkenUS TKR | 74.76 | -7.69% | -6.22 | 2.36M | 173.32M | 7.13% | 5.23B | -7.70% | -0.91% | +12.33% | +4.74% |
LittelfuseUS LFUS | 257.85 | +9.36% | +22.06 | 372.42K | 98.97M | 7.12% | 6.37B | +10.91% | +11.52% | +33.74% | +9.42% |
Sagimet Biosciences Inc.US SGMT | 8.94 | -3.56% | -0.33 | 347.76K | 3.18M | 7.12% | 287.83M | -6.78% | +11.33% | +133.42% | +98.67% |
Eco Wave Power Global AB (publ)US WAVE | 8.35 | -1.07% | -0.09 | 12.79K | 107.36K | 7.12% | 48.78M | -2.91% | +29.14% | +25.38% | -24.09% |
Leverage Shares 2X Long AMD Daily ETFUS AMDG | 25.46 | +2.51% | +0.62 | 145.29K | 3.63M | 7.11% | 9.93M | +27.70% | +71.02% | +209.56% | +69.20% |