| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Paramount GlobalUS PARA | 11.80 | -11.28% | -1.50 | 3.00M | 36.38M | 5.04% | 7.95B | -11.01% | -8.10% | +4.89% | +12.81% |
Norwegian Cruise LineUS NCLH | 26.09 | +11.50% | +2.69 | 18.74M | 494.83M | 5.04% | 11.66B | +11.02% | +22.09% | +50.20% | +1.40% |
Adverum BiotechnologiesUS ADVM | 2.40 | +0.42% | +0.01 | 17.51K | 42.71K | 5.04% | 50.14M | -10.11% | +6.19% | -33.15% | -48.61% |
T1 ENERGY INCUS TE | 1.29 | 0.00% | 0.00 | 272.20K | 357.14K | 5.04% | 201.16M | -12.84% | -8.51% | +0.78% | -50.00% |
Murphy USAUS MUSA | 420.63 | +3.09% | +12.60 | 122.86K | 51.84M | 5.04% | 8.31B | -1.70% | +1.38% | -17.06% | -16.17% |
Hoth TherapeuticsUS HOTH | 1.36 | +0.74% | +0.01 | 57.77K | 78.00K | 5.04% | 17.96M | +4.62% | +13.33% | +56.56% | +81.79% |
Pilgrims PrideUS PPC | 47.98 | +0.59% | +0.28 | 539.83K | 26.04M | 5.04% | 11.38B | +1.46% | +4.92% | +2.57% | +5.71% |
Citius Pharmaceuticals, Inc.US CTXR | 1.41 | +1.44% | +0.02 | 59.25K | 84.27K | 5.04% | 15.76M | -16.57% | -32.86% | +74.07% | -64.75% |
Conduit Pharmaceuticals Inc.US CDT | 1.75 | -1.13% | -0.02 | 30.19K | 52.93K | 5.03% | 4.21M | -16.67% | -37.50% | -76.78% | -98.30% |
Golden Heaven Group Ltd.US GDHG | 0.4919 | -0.97% | -0.0048 | 96.48K | 47.06K | 5.03% | 18.68M | -10.56% | -59.99% | -93.19% | -99.15% |
PG&E CorpUS PCG | 13.85 | -1.25% | -0.17 | 13.31M | 182.42M | 5.03% | 30.43B | -0.04% | -1.04% | -18.17% | -31.39% |
Polar Power Inc.US POLA | 2.06 | -5.88% | -0.13 | 3.38K | 7.03K | 5.02% | 5.17M | -5.05% | +11.42% | -1.84% | -35.58% |
Digi Power X Inc.US DGXX | 3.08 | +3.54% | +0.11 | 267.37K | 801.01K | 5.02% | 127.37M | -2.07% | +14.74% | +129.48% | +105.00% |
Cardiff Oncology, Inc.US CRDF | 2.36 | -5.19% | -0.13 | 1.98M | 4.85M | 5.02% | 157.05M | -42.98% | -34.24% | -11.91% | -45.60% |
Comtech TelecommunicationsUS CMTL | 2.24 | +2.28% | +0.05 | 58.05K | 129.90K | 5.02% | 65.85M | -2.61% | -14.18% | +51.35% | -44.14% |
SEALSQ CorpUS LAES | 3.25 | +1.72% | +0.06 | 2.60M | 8.35M | 5.02% | 450.18M | -3.99% | -20.27% | +36.92% | -47.24% |
DEFIANCE DAILY TARGET 2X LONG SMCI ETFUS SMCX | 74.55 | +3.74% | +2.69 | 839.40K | 62.09M | 5.01% | 379.64M | +36.74% | +53.65% | +200.60% | +89.77% |
NuScale PowerUS SMR | 52.35 | +3.64% | +1.84 | 2.99M | 155.70M | 5.01% | 6.98B | +2.59% | +48.68% | +205.96% | +191.97% |
iOThree LimitedUS IOTR | 0.4420 | -5.43% | -0.0254 | 83.36K | 37.53K | 5.01% | 11.34M | -11.81% | +8.87% | +11.20% | -88.95% |
Defiance Daily Target 2X Long MSTR ETFUS MSTX | 37.93 | +4.26% | +1.55 | 1.52M | 57.30M | 5.00% | 1.14B | -6.09% | -3.49% | -5.36% | +7.82% |